Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	-0.30 / -0.68%	44.90	44.90	43.50	43.70	43.89	41.96	144,300
4/15/2025	-2.50 / -5.38%	46.50	47.00	41.90	44.00	44.62	42.25	319,000
4/14/2025	0.00 / 0.00%	47.00	47.20	46.00	46.50	46.62	44.65	173,600
4/11/2025	+2.50 / +5.68%	47.90	48.30	45.00	46.50	46.23	44.65	525,600
4/10/2025	+4.00 / +10.00%	44.00	44.00	44.00	44.00	44.00	42.25	70,100
4/9/2025	-2.50 / -5.88%	38.50	43.00	38.30	40.00	40.36	38.41	314,900
4/8/2025	-4.70 / -9.96%	42.50	47.20	42.50	42.50	42.90	40.81	540,300
4/4/2025	-4.50 / -8.70%	51.80	51.80	46.60	47.20	46.97	45.32	491,000
4/3/2025	-5.70 / -9.93%	56.00	56.00	51.70	51.70	52.29	49.64	627,000
4/2/2025	-0.60 / -1.03%	57.60	57.90	57.00	57.40	57.18	55.11	91,500
4/1/2025	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.48	55.69	123,700
3/31/2025	+0.20 / +0.35%	57.60	58.00	56.50	58.00	57.26	55.69	284,100
3/28/2025	-0.70 / -1.20%	58.50	58.50	57.80	57.80	58.01	55.50	75,500
3/27/2025	+0.20 / +0.34%	58.30	58.80	58.10	58.50	58.35	56.17	133,400
3/26/2025	-0.30 / -0.51%	58.60	58.60	57.90	58.30	58.17	55.98	157,899
3/25/2025	+0.10 / +0.17%	58.80	58.80	58.20	58.60	58.40	56.27	162,500
3/24/2025	-0.60 / -1.02%	59.10	59.20	58.40	58.50	58.75	56.17	68,500
3/21/2025	+1.20 / +2.07%	57.90	59.30	57.90	59.10	58.91	56.75	278,700
3/20/2025	-0.10 / -0.17%	58.40	58.90	57.80	57.90	58.02	55.59	74,000
3/19/2025	0.00 / 0.00%	58.50	58.80	58.00	58.00	58.29	55.69	146,600
3/18/2025	-0.10 / -0.17%	58.00	58.70	57.80	58.00	58.21	55.69	109,200
3/17/2025	-0.30 / -0.51%	58.40	58.70	58.00	58.10	58.36	55.79	86,800
3/14/2025	-0.90 / -1.52%	58.40	59.00	57.90	58.40	58.39	56.07	244,700
3/13/2025	-0.30 / -0.50%	59.60	59.60	58.40	59.30	59.07	56.94	194,300
3/12/2025	-0.30 / -0.50%	59.70	59.80	58.00	59.60	58.74	57.23	262,000
3/11/2025	+1.30 / +2.22%	58.00	59.90	57.70	59.90	58.55	57.51	214,800
3/10/2025	0.00 / 0.00%	58.90	59.00	57.50	58.60	58.11	56.27	424,700
3/7/2025	0.00 / 0.00%	58.70	59.20	58.40	58.60	58.69	56.27	211,000
3/6/2025	+0.10 / +0.17%	59.00	59.00	58.00	58.60	58.47	56.27	176,500
3/5/2025	0.00 / 0.00%	59.20	59.20	58.50	58.50	58.73	56.17	116,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%