Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2019	-2.30 / -3.40%	67.00	67.00	65.00	65.30	65.72	47.25	130,300
3/7/2019	-1.00 / -1.46%	68.80	69.00	67.60	67.60	68.02	48.92	113,800
3/6/2019	+0.80 / +1.18%	68.00	69.40	67.90	68.60	68.59	49.64	129,700
3/5/2019	+0.20 / +0.30%	67.30	68.30	67.20	67.80	67.78	49.06	142,500
3/4/2019	-0.30 / -0.44%	68.00	68.50	67.20	67.60	67.85	48.92	163,200
3/1/2019	+0.90 / +1.34%	66.90	68.60	66.00	67.90	67.03	49.13	172,800
2/28/2019	-0.40 / -0.59%	67.40	68.00	65.70	67.00	66.63	48.48	215,500
2/27/2019	+0.90 / +1.35%	66.70	67.90	66.60	67.40	67.21	48.77	163,900
2/26/2019	+2.60 / +4.07%	64.00	67.00	64.00	66.50	66.15	48.12	352,000
2/25/2019	+0.20 / +0.31%	63.70	64.20	63.50	63.90	63.82	46.24	99,813
2/22/2019	-0.50 / -0.78%	64.20	64.20	63.40	63.70	63.69	46.09	59,500
2/21/2019	+1.00 / +1.58%	62.50	64.20	62.40	64.20	63.62	46.46	135,600
2/20/2019	-0.10 / -0.16%	62.50	63.20	62.00	63.20	62.52	45.73	147,700
2/19/2019	-0.40 / -0.63%	63.60	63.90	62.30	63.30	62.95	45.80	169,100
2/18/2019	-0.80 / -1.24%	64.50	64.70	63.50	63.70	63.88	46.09	114,900
2/15/2019	0.00 / 0.00%	64.50	65.40	64.00	64.50	64.85	46.67	153,900
2/14/2019	+2.50 / +4.03%	62.00	64.50	62.00	64.50	63.97	46.67	262,600
2/13/2019	+0.20 / +0.32%	61.80	62.00	61.00	62.00	61.64	44.86	91,100
2/12/2019	+0.20 / +0.32%	55.50	62.10	55.50	61.80	61.65	44.72	173,200
2/11/2019	+0.70 / +1.15%	61.30	62.50	60.10	61.60	60.93	44.57	153,600
2/1/2019	-0.10 / -0.16%	61.00	61.00	60.00	60.90	60.26	44.07	89,000
1/31/2019	-0.50 / -0.81%	61.50	61.70	60.40	61.00	61.01	44.14	76,000
1/30/2019	+0.10 / +0.16%	61.20	61.50	59.80	61.50	60.79	44.50	167,400
1/29/2019	-0.90 / -1.44%	62.20	63.10	61.00	61.40	62.20	44.43	216,100
1/28/2019	-0.80 / -1.27%	63.10	63.30	62.20	62.30	62.60	45.08	42,000
1/25/2019	+0.10 / +0.16%	63.00	63.20	62.60	63.10	63.05	45.66	33,000
1/24/2019	+0.60 / +0.96%	62.20	63.30	62.00	63.00	62.99	45.59	104,900
1/23/2019	+0.30 / +0.48%	62.10	63.30	61.80	62.40	62.88	45.15	212,500
1/22/2019	-0.90 / -1.43%	62.90	63.40	62.00	62.10	62.94	44.94	222,700
1/21/2019	+0.50 / +0.80%	62.50	63.70	60.50	63.00	62.74	45.59	214,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%