Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-0.20 / -0.40%	50.50	51.00	50.30	50.30	50.68	44.45	141,200
3/3/2023	-0.20 / -0.39%	51.00	51.00	50.20	50.50	50.57	44.63	62,300
3/2/2023	+0.30 / +0.60%	50.50	51.00	50.20	50.70	50.47	44.80	11,700
3/1/2023	+0.40 / +0.80%	49.60	50.40	49.60	50.40	50.00	44.54	22,200
2/28/2023	+0.10 / +0.20%	50.00	50.70	49.50	50.00	49.87	44.18	37,600
2/27/2023	-0.50 / -0.99%	50.30	50.70	49.80	49.90	50.02	44.10	119,300
2/24/2023	-0.60 / -1.18%	51.00	51.00	50.30	50.40	50.49	44.54	39,200
2/23/2023	-0.50 / -0.97%	51.50	51.50	50.10	51.00	50.65	45.07	225,700
2/22/2023	-0.80 / -1.53%	52.00	52.40	51.50	51.50	51.80	45.51	56,000
2/21/2023	-0.40 / -0.76%	52.70	53.40	52.10	52.30	52.62	46.22	154,900
2/20/2023	+1.80 / +3.54%	50.90	53.00	50.90	52.70	51.91	46.57	80,100
2/17/2023	-0.50 / -0.97%	51.40	51.90	50.90	50.90	51.31	44.98	22,400
2/16/2023	+1.30 / +2.59%	51.00	52.00	50.50	51.40	51.25	45.42	33,300
2/15/2023	+0.10 / +0.20%	51.00	51.20	50.10	50.10	50.64	44.27	39,700
2/14/2023	+0.10 / +0.20%	50.00	50.20	49.80	50.00	49.96	44.18	64,400
2/13/2023	-2.10 / -4.04%	52.00	52.00	49.60	49.90	50.60	44.10	95,800
2/10/2023	-1.00 / -1.89%	53.00	53.00	51.90	52.00	52.30	45.95	20,000
2/9/2023	+0.80 / +1.53%	52.40	55.00	51.80	53.00	52.73	46.84	42,500
2/8/2023	+0.30 / +0.58%	52.00	52.50	51.50	52.20	52.03	46.13	51,400
2/7/2023	-0.40 / -0.76%	52.30	53.00	51.50	51.90	52.20	45.86	80,800
2/6/2023	-0.70 / -1.32%	53.50	53.50	51.60	52.30	52.23	46.22	90,600
2/3/2023	-0.80 / -1.49%	54.00	54.10	52.90	53.00	53.43	46.84	112,500
2/2/2023	-1.20 / -2.18%	54.80	55.00	53.80	53.80	54.20	47.54	166,600
2/1/2023	-0.60 / -1.08%	55.60	56.50	55.00	55.00	55.61	48.60	254,620
1/31/2023	-0.40 / -0.71%	56.00	56.00	54.70	55.60	55.12	49.13	187,700
1/30/2023	-1.40 / -2.44%	57.00	57.40	55.90	56.00	56.41	49.49	403,000
1/27/2023	+1.70 / +3.05%	57.90	58.60	56.00	57.40	56.78	50.72	60,100
1/19/2023	-0.70 / -1.24%	56.40	56.40	55.60	55.70	55.80	49.22	106,600
1/18/2023	+0.20 / +0.36%	56.20	58.60	55.60	56.40	55.99	49.84	128,200
1/17/2023	+1.20 / +2.18%	55.30	56.40	55.00	56.20	55.62	49.66	92,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	25,400	14.35	0.00%
ACE	1,100	35.80	-1.10%
ADP	2,800	28.80	0.00%
BCC	71,100	8.10	0.00%
BDT	18,700	8.10	0.00%
BHC	0	2.00	0.00%
BIG	73,800	5.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.30	-1.14%