Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-1.60 / -1.62%	98.00	98.30	94.00	97.20	96.44	78.18	706,600
3/30/2021	0.00 / 0.00%	98.70	100.50	97.80	98.80	98.91	79.47	267,066
3/29/2021	+2.30 / +2.38%	96.50	100.00	96.50	98.80	98.83	79.47	427,200
3/26/2021	+3.50 / +3.76%	92.90	96.50	89.50	96.50	94.56	77.62	948,700
3/25/2021	+4.00 / +4.49%	88.80	93.00	88.60	93.00	90.79	74.80	673,803
3/24/2021	-2.30 / -2.52%	90.60	90.60	87.50	89.00	88.97	71.58	267,309
3/23/2021	-0.50 / -0.54%	91.80	91.80	90.20	91.30	90.94	73.43	130,132
3/22/2021	0.00 / 0.00%	92.00	92.50	91.30	91.80	91.96	73.84	158,467
3/19/2021	+1.20 / +1.32%	90.60	92.50	89.20	91.80	91.06	73.84	326,535
3/18/2021	0.00 / 0.00%	90.60	91.10	90.00	90.60	90.33	72.87	147,137
3/17/2021	0.00 / 0.00%	90.40	91.00	89.80	90.60	90.30	72.87	148,905
3/16/2021	-1.00 / -1.09%	91.00	91.50	89.50	90.60	90.43	72.87	185,620
3/15/2021	+0.60 / +0.66%	91.00	91.80	90.00	91.60	90.57	73.68	227,630
3/12/2021	-0.90 / -0.98%	91.90	92.00	89.90	91.00	90.80	73.19	228,600
3/11/2021	+1.20 / +1.32%	91.50	93.40	90.60	91.90	92.10	73.92	256,015
3/10/2021	+2.00 / +2.25%	88.70	91.10	88.00	90.70	89.80	72.95	517,814
3/9/2021	-0.10 / -0.11%	88.70	89.00	87.40	88.70	88.11	71.34	189,900
3/8/2021	+1.40 / +1.60%	87.30	89.50	86.60	88.80	88.08	71.42	325,109
3/5/2021	+0.10 / +0.11%	86.50	87.40	85.00	87.40	86.54	70.30	155,460
3/4/2021	-1.50 / -1.69%	88.80	89.00	85.00	87.30	86.95	70.22	328,375
3/3/2021	+1.00 / +1.14%	87.00	88.80	87.00	88.80	88.04	71.42	363,312
3/2/2021	-0.40 / -0.45%	88.20	88.30	87.00	87.80	87.58	70.62	170,241
3/1/2021	+2.00 / +2.32%	86.20	88.70	86.10	88.20	87.57	70.94	307,930
2/26/2021	+1.40 / +1.65%	84.80	86.20	80.10	86.20	84.82	69.33	411,356
2/25/2021	+1.90 / +2.29%	83.00	84.80	82.10	84.80	83.50	68.21	485,308
2/24/2021	-0.40 / -0.48%	83.10	83.50	81.30	82.90	82.55	66.68	253,331
2/23/2021	+0.60 / +0.73%	82.80	83.90	82.20	83.30	83.01	67.00	156,700
2/22/2021	+0.90 / +1.10%	81.80	83.50	81.50	82.70	82.50	66.52	330,600
2/19/2021	-0.20 / -0.24%	82.00	82.50	80.80	81.80	81.80	65.79	165,200
2/18/2021	+0.80 / +0.99%	82.00	82.50	80.40	82.00	81.78	65.95	293,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%