Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	-0.60 / -0.94%	64.00	64.10	63.50	63.50	63.74	45.95	88,000
3/28/2019	-0.40 / -0.62%	64.50	64.70	64.10	64.10	64.28	46.38	46,200
3/27/2019	+0.30 / +0.47%	64.20	64.90	64.10	64.50	64.52	46.67	51,500
3/26/2019	-0.20 / -0.31%	64.40	65.40	64.00	64.20	64.58	46.46	81,800
3/25/2019	+0.80 / +1.26%	62.50	65.50	62.50	64.40	64.32	46.60	168,800
3/22/2019	-0.10 / -0.16%	63.70	64.00	62.90	63.60	63.35	46.02	89,400
3/21/2019	0.00 / 0.00%	63.80	64.40	63.70	63.70	63.91	46.09	40,400
3/20/2019	-0.80 / -1.24%	64.30	64.50	63.70	63.70	63.90	46.09	88,900
3/19/2019	0.00 / 0.00%	64.50	64.50	63.50	64.50	64.12	46.67	138,900
3/18/2019	-1.00 / -1.53%	65.10	65.40	64.40	64.50	64.77	46.67	83,900
3/15/2019	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.31	47.40	110,400
3/14/2019	-0.90 / -1.35%	66.30	66.80	65.90	66.00	66.15	47.76	95,100
3/13/2019	+0.40 / +0.60%	66.50	66.90	65.30	66.90	66.23	48.41	144,900
3/12/2019	0.00 / 0.00%	66.50	66.90	65.90	66.50	66.38	48.12	59,000
3/11/2019	+1.20 / +1.84%	64.80	66.50	63.20	66.50	65.22	48.12	105,900
3/8/2019	-2.30 / -3.40%	67.00	67.00	65.00	65.30	65.72	47.25	130,300
3/7/2019	-1.00 / -1.46%	68.80	69.00	67.60	67.60	68.02	48.92	113,800
3/6/2019	+0.80 / +1.18%	68.00	69.40	67.90	68.60	68.59	49.64	129,700
3/5/2019	+0.20 / +0.30%	67.30	68.30	67.20	67.80	67.78	49.06	142,500
3/4/2019	-0.30 / -0.44%	68.00	68.50	67.20	67.60	67.85	48.92	163,200
3/1/2019	+0.90 / +1.34%	66.90	68.60	66.00	67.90	67.03	49.13	172,800
2/28/2019	-0.40 / -0.59%	67.40	68.00	65.70	67.00	66.63	48.48	215,500
2/27/2019	+0.90 / +1.35%	66.70	67.90	66.60	67.40	67.21	48.77	163,900
2/26/2019	+2.60 / +4.07%	64.00	67.00	64.00	66.50	66.15	48.12	352,000
2/25/2019	+0.20 / +0.31%	63.70	64.20	63.50	63.90	63.82	46.24	99,813
2/22/2019	-0.50 / -0.78%	64.20	64.20	63.40	63.70	63.69	46.09	59,500
2/21/2019	+1.00 / +1.58%	62.50	64.20	62.40	64.20	63.62	46.46	135,600
2/20/2019	-0.10 / -0.16%	62.50	63.20	62.00	63.20	62.52	45.73	147,700
2/19/2019	-0.40 / -0.63%	63.60	63.90	62.30	63.30	62.95	45.80	169,100
2/18/2019	-0.80 / -1.24%	64.50	64.70	63.50	63.70	63.88	46.09	114,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.80	0.00%
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%