Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.70 / +1.43%	49.80	50.90	49.00	49.80	49.50	45.41	55,300
3/20/2023	-0.70 / -1.41%	49.80	49.80	49.00	49.10	49.46	44.77	260,800
3/17/2023	-0.60 / -1.19%	50.80	50.80	49.80	49.80	50.20	45.41	28,000
3/16/2023	-0.30 / -0.59%	50.70	50.70	50.00	50.40	50.18	45.96	233,600
3/15/2023	+0.50 / +1.00%	50.70	50.80	50.00	50.70	50.35	46.23	102,600
3/14/2023	-1.00 / -1.95%	51.10	51.10	49.00	50.20	50.02	45.77	236,200
3/13/2023	-0.70 / -1.35%	51.00	51.50	50.60	51.20	50.99	46.69	79,200
3/10/2023	-0.50 / -0.95%	52.40	52.90	51.70	51.90	52.05	47.32	228,800
3/9/2023	+1.90 / +3.76%	50.50	52.90	50.20	52.40	51.70	47.78	97,500
3/8/2023	0.00 / 0.00%	50.50	50.60	50.00	50.50	50.42	46.05	137,500
3/7/2023	+0.20 / +0.40%	50.50	50.90	50.30	50.50	50.58	46.05	55,600
3/6/2023	-0.20 / -0.40%	50.50	51.00	50.30	50.30	50.68	45.87	141,200
3/3/2023	-0.20 / -0.39%	51.00	51.00	50.20	50.50	50.57	46.05	62,300
3/2/2023	+0.30 / +0.60%	50.50	51.00	50.20	50.70	50.47	46.23	11,700
3/1/2023	+0.40 / +0.80%	49.60	50.40	49.60	50.40	50.00	45.96	22,200
2/28/2023	+0.10 / +0.20%	50.00	50.70	49.50	50.00	49.87	45.59	37,600
2/27/2023	-0.50 / -0.99%	50.30	50.70	49.80	49.90	50.02	45.50	119,300
2/24/2023	-0.60 / -1.18%	51.00	51.00	50.30	50.40	50.49	45.96	39,200
2/23/2023	-0.50 / -0.97%	51.50	51.50	50.10	51.00	50.65	46.50	225,700
2/22/2023	-0.80 / -1.53%	52.00	52.40	51.50	51.50	51.80	46.96	56,000
2/21/2023	-0.40 / -0.76%	52.70	53.40	52.10	52.30	52.62	47.69	154,900
2/20/2023	+1.80 / +3.54%	50.90	53.00	50.90	52.70	51.91	48.05	80,100
2/17/2023	-0.50 / -0.97%	51.40	51.90	50.90	50.90	51.31	46.41	22,400
2/16/2023	+1.30 / +2.59%	51.00	52.00	50.50	51.40	51.25	46.87	33,300
2/15/2023	+0.10 / +0.20%	51.00	51.20	50.10	50.10	50.64	45.68	39,700
2/14/2023	+0.10 / +0.20%	50.00	50.20	49.80	50.00	49.96	45.59	64,400
2/13/2023	-2.10 / -4.04%	52.00	52.00	49.60	49.90	50.60	45.50	95,800
2/10/2023	-1.00 / -1.89%	53.00	53.00	51.90	52.00	52.30	47.42	20,000
2/9/2023	+0.80 / +1.53%	52.40	55.00	51.80	53.00	52.73	48.33	42,500
2/8/2023	+0.30 / +0.58%	52.00	52.50	51.50	52.20	52.03	47.60	51,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%