Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	-0.90 / -1.25%	71.90	72.60	70.20	71.00	71.17	69.31	218,400
3/14/2024	+2.40 / +3.45%	70.00	72.60	70.00	71.90	71.49	70.19	364,500
3/13/2024	+1.00 / +1.46%	68.50	70.20	68.50	69.50	69.65	67.84	345,100
3/12/2024	-0.50 / -0.72%	69.00	70.60	68.50	68.50	69.48	66.87	342,145
3/11/2024	+1.90 / +2.83%	68.00	70.90	67.10	69.00	69.52	67.36	530,400
3/8/2024	+2.40 / +3.71%	64.40	68.40	64.40	67.10	66.93	65.50	630,400
3/7/2024	-0.40 / -0.61%	64.50	65.10	64.00	64.70	64.59	63.16	208,500
3/6/2024	-0.30 / -0.46%	65.40	65.90	64.00	65.10	64.83	63.55	186,200
3/5/2024	+0.30 / +0.46%	66.40	66.40	64.50	65.40	65.03	63.84	201,800
3/4/2024	-0.90 / -1.36%	66.00	66.40	65.10	65.10	65.72	63.55	277,700
3/1/2024	+1.10 / +1.69%	64.90	66.90	64.00	66.00	65.79	64.43	469,300
2/29/2024	+0.90 / +1.41%	64.00	65.60	63.30	64.90	64.15	63.35	247,100
2/28/2024	-0.60 / -0.93%	64.60	65.00	63.50	64.00	64.20	62.47	145,400
2/27/2024	+4.10 / +6.78%	60.50	64.70	60.30	64.60	63.25	63.06	557,200
2/26/2024	-0.30 / -0.49%	60.80	60.80	59.60	60.50	60.03	59.06	283,900
2/23/2024	-1.80 / -2.88%	62.90	62.90	60.10	60.80	61.57	59.35	177,400
2/22/2024	+0.60 / +0.97%	62.00	62.80	61.60	62.60	62.33	61.11	239,600
2/21/2024	+0.60 / +0.98%	61.00	62.20	61.00	62.00	61.59	60.52	94,900
2/20/2024	+0.50 / +0.82%	60.90	61.90	60.30	61.40	60.80	59.94	149,700
2/19/2024	-0.30 / -0.49%	61.70	61.70	60.50	60.90	60.86	59.45	107,100
2/16/2024	-0.60 / -0.97%	61.50	62.20	61.20	61.20	61.52	59.74	168,000
2/15/2024	0.00 / 0.00%	61.50	62.20	61.20	61.80	61.67	60.33	96,000
2/7/2024	+0.90 / +1.48%	61.00	62.50	61.00	61.80	61.91	60.33	170,300
2/6/2024	+0.10 / +0.16%	61.00	61.20	60.10	60.90	60.49	59.45	186,500
2/5/2024	0.00 / 0.00%	60.50	61.30	60.40	60.80	60.75	59.35	324,400
2/2/2024	-0.20 / -0.33%	61.40	61.80	60.40	60.80	60.82	59.35	106,300
2/1/2024	+2.10 / +3.57%	58.90	62.00	58.00	61.00	60.05	59.55	270,400
1/31/2024	+3.10 / +5.56%	56.00	58.90	56.00	58.90	58.01	57.50	477,800
1/30/2024	0.00 / 0.00%	55.80	55.90	55.10	55.80	55.65	54.47	38,000
1/29/2024	+0.90 / +1.64%	54.90	55.80	54.70	55.80	55.50	54.47	68,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%