Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+2.00 / +2.32%	86.20	88.70	86.10	88.20	87.57	70.94	307,930
2/26/2021	+1.40 / +1.65%	84.80	86.20	80.10	86.20	84.82	69.33	411,356
2/25/2021	+1.90 / +2.29%	83.00	84.80	82.10	84.80	83.50	68.21	485,308
2/24/2021	-0.40 / -0.48%	83.10	83.50	81.30	82.90	82.55	66.68	253,331
2/23/2021	+0.60 / +0.73%	82.80	83.90	82.20	83.30	83.01	67.00	156,700
2/22/2021	+0.90 / +1.10%	81.80	83.50	81.50	82.70	82.50	66.52	330,600
2/19/2021	-0.20 / -0.24%	82.00	82.50	80.80	81.80	81.80	65.79	165,200
2/18/2021	+0.80 / +0.99%	82.00	82.50	80.40	82.00	81.78	65.95	293,800
2/17/2021	+2.20 / +2.78%	79.10	81.20	78.60	81.20	79.91	65.31	280,800
2/9/2021	+1.50 / +1.94%	77.00	79.00	77.00	79.00	78.02	63.54	156,700
2/8/2021	-2.20 / -2.76%	79.70	82.00	75.50	77.50	78.47	62.34	267,400
2/5/2021	+1.40 / +1.79%	78.30	79.90	77.70	79.70	78.78	64.10	276,500
2/4/2021	+0.80 / +1.03%	79.00	79.00	77.30	78.30	78.15	62.98	214,400
2/3/2021	+2.80 / +3.75%	75.00	77.60	75.00	77.50	76.27	62.34	229,400
2/2/2021	+1.70 / +2.33%	74.50	75.00	71.50	74.70	73.53	60.08	187,810
2/1/2021	-2.00 / -2.67%	75.80	76.50	73.00	73.00	74.92	58.72	198,400
1/29/2021	+4.70 / +6.69%	66.00	75.00	66.00	75.00	72.71	60.32	357,600
1/28/2021	-7.80 / -9.99%	76.00	78.10	70.30	70.30	71.20	56.54	680,500
1/27/2021	-6.10 / -7.24%	84.20	84.20	78.00	78.10	80.10	62.82	308,600
1/26/2021	-3.90 / -4.43%	86.50	88.00	80.00	84.20	85.07	67.72	179,700
1/25/2021	+0.60 / +0.69%	87.50	89.00	87.10	88.10	87.85	70.86	185,600
1/22/2021	0.00 / 0.00%	88.00	88.00	86.80	87.50	87.28	70.38	215,300
1/21/2021	+1.50 / +1.74%	86.50	88.00	86.00	87.50	86.62	70.38	155,000
1/20/2021	0.00 / 0.00%	86.00	87.00	78.50	86.00	84.09	69.17	379,700
1/19/2021	-4.00 / -4.44%	90.30	90.50	83.00	86.00	86.41	69.17	509,000
1/18/2021	-0.30 / -0.33%	90.30	91.80	90.00	90.00	90.85	72.39	168,500
1/15/2021	+0.30 / +0.33%	90.00	91.90	89.90	90.30	90.78	72.63	264,677
1/14/2021	+0.10 / +0.11%	89.90	92.00	89.80	90.00	90.36	72.39	327,700
1/13/2021	-1.10 / -1.21%	90.80	91.00	89.40	89.90	90.09	72.31	242,200
1/12/2021	-0.30 / -0.33%	91.30	91.30	89.10	91.00	90.37	73.19	236,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%