Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.90 / +1.48%	61.00	62.50	61.00	61.80	61.91	61.80	170,300
2/6/2024	+0.10 / +0.16%	61.00	61.20	60.10	60.90	60.49	60.90	186,500
2/5/2024	0.00 / 0.00%	60.50	61.30	60.40	60.80	60.75	60.80	324,400
2/2/2024	-0.20 / -0.33%	61.40	61.80	60.40	60.80	60.82	60.80	106,300
2/1/2024	+2.10 / +3.57%	58.90	62.00	58.00	61.00	60.05	61.00	270,400
1/31/2024	+3.10 / +5.56%	56.00	58.90	56.00	58.90	58.01	58.90	477,800
1/30/2024	0.00 / 0.00%	55.80	55.90	55.10	55.80	55.65	55.80	38,000
1/29/2024	+0.90 / +1.64%	54.90	55.80	54.70	55.80	55.50	55.80	68,600
1/26/2024	-0.10 / -0.18%	55.00	55.20	54.90	54.90	55.01	54.90	15,900
1/25/2024	0.00 / 0.00%	55.30	55.30	54.80	55.00	54.98	55.00	14,500
1/24/2024	-0.30 / -0.54%	49.80	55.30	49.80	55.00	55.10	55.00	20,900
1/23/2024	-0.10 / -0.18%	55.40	55.40	55.00	55.30	55.16	55.30	20,900
1/22/2024	+0.20 / +0.36%	55.00	55.80	55.00	55.40	55.26	55.40	32,100
1/19/2024	+0.50 / +0.91%	54.70	55.50	54.70	55.20	55.06	55.20	32,000
1/18/2024	0.00 / 0.00%	54.10	55.10	49.30	54.70	54.43	54.70	60,300
1/17/2024	-0.50 / -0.91%	55.50	55.80	54.70	54.70	55.18	54.70	88,500
1/16/2024	+0.40 / +0.73%	54.80	55.30	54.10	55.20	54.80	55.20	24,300
1/15/2024	-1.10 / -1.97%	55.80	55.80	54.80	54.80	55.10	54.80	136,200
1/12/2024	-0.60 / -1.06%	56.50	56.50	55.20	55.90	55.77	55.90	58,200
1/11/2024	+0.10 / +0.18%	56.30	56.80	56.10	56.50	56.46	56.50	79,700
1/10/2024	-0.60 / -1.05%	58.50	58.50	56.30	56.40	56.92	56.40	69,100
1/9/2024	-0.60 / -1.04%	57.60	57.60	56.40	57.00	56.95	57.00	129,400
1/8/2024	+0.20 / +0.35%	58.10	58.10	57.10	57.60	57.45	57.60	60,400
1/5/2024	+2.20 / +3.99%	55.10	58.00	55.00	57.40	56.65	57.40	206,700
1/4/2024	0.00 / 0.00%	55.20	55.80	54.80	55.20	55.13	55.20	83,500
1/3/2024	0.00 / 0.00%	49.70	55.50	49.70	55.20	54.83	55.20	45,100
1/2/2024	+0.20 / +0.36%	55.80	55.80	55.00	55.20	55.16	55.20	25,200
12/29/2023	0.00 / 0.00%	55.00	55.80	55.00	55.00	55.14	55.00	61,100
12/28/2023	+0.10 / +0.18%	54.90	55.10	54.70	55.00	54.97	55.00	33,300
12/27/2023	-0.20 / -0.36%	55.30	55.30	54.50	54.90	54.86	54.90	66,100

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	200	14.60	-1.35%
ACE	17,700	35.40	-0.28%
ADP	0	26.55	0.00%
BCC	62,500	8.10	-1.22%
BDT	18,300	11.10	-0.89%
BHC	0	1.60	0.00%
BIG	106,200	9.10	-5.21%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%