Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-17.00 / -8.17%	187.20	204.00	187.20	191.00	188.13	62.05	268,582
2/5/2018	-12.30 / -5.58%	218.60	219.90	208.00	208.00	214.48	67.57	88,346
2/2/2018	-0.70 / -0.32%	222.00	222.70	220.00	220.30	220.75	71.57	23,515
2/1/2018	-3.00 / -1.34%	224.70	225.50	221.00	221.00	223.33	71.80	20,729
1/31/2018	+4.80 / +2.19%	219.20	227.90	219.00	224.00	223.57	72.77	67,295
1/30/2018	-3.40 / -1.53%	227.80	227.80	217.70	219.20	219.59	71.21	166,921
1/29/2018	-5.40 / -2.37%	228.00	229.50	222.00	222.60	224.41	72.32	67,794
1/26/2018	-0.10 / -0.04%	230.00	230.00	226.60	228.00	227.60	74.07	148,556
1/25/2018	-5.70 / -2.44%	233.80	234.00	228.10	228.10	230.14	74.10	69,818
1/24/2018	+1.90 / +0.82%	231.90	235.00	231.90	233.80	233.45	75.96	131,965
1/23/2018	+1.10 / +0.48%	231.00	233.50	230.90	231.90	232.15	75.34	29,456
1/22/2018	+0.60 / +0.26%	233.00	234.00	230.00	230.80	232.21	74.98	54,268
1/19/2018	-3.00 / -1.29%	236.00	236.00	230.00	230.20	231.62	74.79	34,024
1/18/2018	+3.20 / +1.39%	229.00	234.00	227.00	233.20	229.75	75.76	36,973
1/17/2018	-6.80 / -2.87%	236.50	236.50	230.00	230.00	234.26	74.72	50,700
1/16/2018	-1.20 / -0.50%	238.00	239.00	236.50	236.80	237.28	76.93	33,730
1/15/2018	+1.70 / +0.72%	242.00	242.00	235.00	238.00	236.83	77.32	36,947
1/12/2018	-5.20 / -2.15%	241.10	241.60	236.30	236.30	238.14	76.77	94,404
1/11/2018	0.00 / 0.00%	241.00	246.00	240.00	241.50	241.69	78.46	41,820
1/10/2018	-5.10 / -2.07%	246.00	246.50	241.10	241.50	243.99	78.46	63,758
1/9/2018	-0.20 / -0.08%	244.00	248.50	243.30	246.60	246.16	80.11	40,328
1/8/2018	-3.20 / -1.28%	249.00	249.00	244.00	246.80	246.16	80.18	80,377
1/5/2018	-3.90 / -1.54%	253.90	253.90	249.00	250.00	250.73	81.22	72,254
1/4/2018	+3.90 / +1.56%	251.30	255.10	251.00	253.90	254.01	82.49	70,260
1/3/2018	+18.00 / +7.76%	245.00	251.00	238.00	250.00	246.98	81.22	188,099
1/2/2018	0.00 / 0.00%	232.00	233.50	224.50	232.00	227.67	75.37	154,623
12/29/2017	-5.00 / -2.11%	237.00	237.00	230.00	232.00	233.56	75.37	121,782
12/28/2017	+3.00 / +1.28%	234.00	240.70	234.00	237.00	237.78	76.99	74,650
12/27/2017	-5.00 / -2.09%	239.00	239.00	233.50	234.00	235.22	76.02	132,551
12/26/2017	-5.00 / -2.05%	219.60	245.30	219.60	239.00	241.05	77.64	114,641

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,600	29.60	2.07%
BCC	137,700	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	123,600	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%