Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+0.90 / +1.41%	64.00	65.60	63.30	64.90	64.15	63.35	247,100
2/28/2024	-0.60 / -0.93%	64.60	65.00	63.50	64.00	64.20	62.47	145,400
2/27/2024	+4.10 / +6.78%	60.50	64.70	60.30	64.60	63.25	63.06	557,200
2/26/2024	-0.30 / -0.49%	60.80	60.80	59.60	60.50	60.03	59.06	283,900
2/23/2024	-1.80 / -2.88%	62.90	62.90	60.10	60.80	61.57	59.35	177,400
2/22/2024	+0.60 / +0.97%	62.00	62.80	61.60	62.60	62.33	61.11	239,600
2/21/2024	+0.60 / +0.98%	61.00	62.20	61.00	62.00	61.59	60.52	94,900
2/20/2024	+0.50 / +0.82%	60.90	61.90	60.30	61.40	60.80	59.94	149,700
2/19/2024	-0.30 / -0.49%	61.70	61.70	60.50	60.90	60.86	59.45	107,100
2/16/2024	-0.60 / -0.97%	61.50	62.20	61.20	61.20	61.52	59.74	168,000
2/15/2024	0.00 / 0.00%	61.50	62.20	61.20	61.80	61.67	60.33	96,000
2/7/2024	+0.90 / +1.48%	61.00	62.50	61.00	61.80	61.91	60.33	170,300
2/6/2024	+0.10 / +0.16%	61.00	61.20	60.10	60.90	60.49	59.45	186,500
2/5/2024	0.00 / 0.00%	60.50	61.30	60.40	60.80	60.75	59.35	324,400
2/2/2024	-0.20 / -0.33%	61.40	61.80	60.40	60.80	60.82	59.35	106,300
2/1/2024	+2.10 / +3.57%	58.90	62.00	58.00	61.00	60.05	59.55	270,400
1/31/2024	+3.10 / +5.56%	56.00	58.90	56.00	58.90	58.01	57.50	477,800
1/30/2024	0.00 / 0.00%	55.80	55.90	55.10	55.80	55.65	54.47	38,000
1/29/2024	+0.90 / +1.64%	54.90	55.80	54.70	55.80	55.50	54.47	68,600
1/26/2024	-0.10 / -0.18%	55.00	55.20	54.90	54.90	55.01	53.59	15,900
1/25/2024	0.00 / 0.00%	55.30	55.30	54.80	55.00	54.98	53.69	14,500
1/24/2024	-0.30 / -0.54%	49.80	55.30	49.80	55.00	55.10	53.69	20,900
1/23/2024	-0.10 / -0.18%	55.40	55.40	55.00	55.30	55.16	53.98	20,900
1/22/2024	+0.20 / +0.36%	55.00	55.80	55.00	55.40	55.26	54.08	32,100
1/19/2024	+0.50 / +0.91%	54.70	55.50	54.70	55.20	55.06	53.88	32,000
1/18/2024	0.00 / 0.00%	54.10	55.10	49.30	54.70	54.43	53.40	60,300
1/17/2024	-0.50 / -0.91%	55.50	55.80	54.70	54.70	55.18	53.40	88,500
1/16/2024	+0.40 / +0.73%	54.80	55.30	54.10	55.20	54.80	53.88	24,300
1/15/2024	-1.10 / -1.97%	55.80	55.80	54.80	54.80	55.10	53.49	136,200
1/12/2024	-0.60 / -1.06%	56.50	56.50	55.20	55.90	55.77	54.57	58,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ACE	0	36.30	0.00%
ADP	0	29.30	0.00%
BCC	24,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%