Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	1.25	200
2/27/2013	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	1.24	4,000
2/26/2013	0.00 / 0.00%	9.20	9.40	9.00	9.40	9.40	1.27	13,700
2/25/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	1,100
2/22/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
2/21/2013	+0.10 / +1.08%	9.40	9.70	9.40	9.40	9.40	1.27	28,100
2/20/2013	-0.10 / -1.06%	9.30	9.50	9.30	9.30	9.30	1.25	18,700
2/19/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.27	0
2/18/2013	-0.50 / -5.05%	9.40	9.40	9.40	9.40	9.40	1.27	2,000
2/8/2013	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	1.33	100
2/7/2013	+0.30 / +3.23%	9.60	9.60	9.60	9.60	9.60	1.29	100
2/6/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	0
2/5/2013	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	1.25	2,000
2/4/2013	+0.40 / +4.44%	9.10	9.40	9.10	9.40	9.40	1.27	9,100
2/1/2013	-0.70 / -7.22%	9.00	9.00	9.00	9.00	9.00	1.21	700
1/31/2013	+0.40 / +4.30%	9.20	9.70	9.20	9.70	9.70	1.31	3,400
1/30/2013	-0.30 / -3.13%	9.50	9.50	9.30	9.30	9.30	1.25	1,000
1/29/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	1.29	500
1/28/2013	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.60	1.29	15,000
1/25/2013	+0.40 / +4.30%	9.70	9.70	9.70	9.70	9.70	1.31	2,000
1/24/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	10,000
1/23/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	500
1/22/2013	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.30	1.25	900
1/21/2013	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.40	1.27	16,800
1/18/2013	-0.50 / -5.00%	9.20	9.60	9.20	9.50	9.50	1.28	8,700
1/17/2013	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.00	1.35	13,500
1/16/2013	+0.10 / +1.00%	10.00	10.20	10.00	10.10	10.10	1.36	9,100
1/15/2013	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	1.35	2,800
1/14/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	1.33	0
1/11/2013	0.00 / 0.00%	10.10	10.10	9.90	9.90	9.90	1.33	5,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%