Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	-0.80 / -1.34%	59.80	59.90	58.60	59.10	59.03	59.10	142,300
2/24/2025	+0.60 / +1.01%	59.30	59.90	58.60	59.90	59.27	59.90	93,400
2/21/2025	-0.30 / -0.50%	59.60	60.40	58.50	59.30	59.19	59.30	195,200
2/20/2025	+1.00 / +1.71%	59.00	60.30	58.60	59.60	59.69	59.60	235,300
2/19/2025	+1.00 / +1.74%	57.60	59.40	57.50	58.60	58.59	58.60	200,300
2/18/2025	-0.20 / -0.35%	58.00	58.00	57.50	57.60	57.70	57.60	102,300
2/17/2025	-0.30 / -0.52%	58.20	58.20	57.60	57.80	57.83	57.80	78,000
2/14/2025	+0.50 / +0.87%	58.00	58.30	57.60	58.10	57.95	58.10	78,300
2/13/2025	-0.30 / -0.52%	57.90	57.90	57.50	57.60	57.71	57.60	60,900
2/12/2025	+0.40 / +0.70%	57.50	58.20	57.50	57.90	57.86	57.90	58,500
2/11/2025	-0.20 / -0.35%	57.00	58.80	56.80	57.50	57.44	57.50	162,900
2/10/2025	-1.80 / -3.03%	59.50	59.80	57.60	57.70	58.53	57.70	252,100
2/7/2025	-0.10 / -0.17%	60.00	60.20	59.40	59.50	59.81	59.50	107,200
2/6/2025	-0.40 / -0.67%	60.10	60.80	59.00	59.60	59.48	59.60	240,500
2/5/2025	-0.40 / -0.66%	60.40	60.70	60.00	60.00	60.31	60.00	63,300
2/4/2025	+0.70 / +1.17%	59.30	61.00	59.20	60.40	60.24	60.40	109,900
2/3/2025	-0.10 / -0.17%	60.00	60.00	59.10	59.70	59.39	59.70	42,600
1/24/2025	0.00 / 0.00%	59.90	60.00	59.60	59.80	59.76	59.80	61,000
1/23/2025	+0.80 / +1.36%	59.10	59.80	59.00	59.80	59.22	59.80	66,700
1/22/2025	-0.90 / -1.50%	59.90	60.00	59.00	59.00	59.27	59.00	82,300
1/21/2025	-0.10 / -0.17%	60.50	60.50	59.50	59.90	59.75	59.90	93,200
1/20/2025	-0.10 / -0.17%	60.10	60.80	59.90	60.00	60.09	60.00	58,000
1/17/2025	+0.10 / +0.17%	60.10	61.00	60.00	60.10	60.35	60.10	99,400
1/16/2025	+0.10 / +0.17%	60.00	60.30	59.80	60.00	60.03	60.00	140,000
1/15/2025	+0.40 / +0.67%	59.90	60.40	59.60	59.90	59.95	59.90	51,200
1/14/2025	+0.20 / +0.34%	60.00	60.50	59.40	59.50	59.70	59.50	53,900
1/13/2025	-0.20 / -0.34%	59.50	60.00	59.00	59.30	59.62	59.30	65,500
1/10/2025	-1.30 / -2.14%	60.50	61.10	59.30	59.50	59.88	59.50	187,800
1/9/2025	-0.40 / -0.65%	61.60	61.60	60.80	60.80	60.94	60.80	87,000
1/8/2025	+0.20 / +0.33%	61.00	61.50	61.00	61.20	61.14	61.20	52,200

<<Previous 30 days Next 9 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	127,500	14.40	0.35%
ACE	16,800	38.50	0.00%
ADP	1,400	28.80	-0.35%
BCC	308,500	7.90	0.00%
BDT	17,600	8.10	0.00%
BHC	0	2.00	0.00%
BIG	75,000	6.00	5.26%
BT6	0	3.40	0.00%
BTD	100	19.00	1.60%