Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-1.80 / -2.88%	62.90	62.90	60.10	60.80	61.57	57.52	177,400
2/22/2024	+0.60 / +0.97%	62.00	62.80	61.60	62.60	62.33	59.22	239,600
2/21/2024	+0.60 / +0.98%	61.00	62.20	61.00	62.00	61.59	58.65	94,900
2/20/2024	+0.50 / +0.82%	60.90	61.90	60.30	61.40	60.80	58.09	149,700
2/19/2024	-0.30 / -0.49%	61.70	61.70	60.50	60.90	60.86	57.61	107,100
2/16/2024	-0.60 / -0.97%	61.50	62.20	61.20	61.20	61.52	57.90	168,000
2/15/2024	0.00 / 0.00%	61.50	62.20	61.20	61.80	61.67	58.46	96,000
2/7/2024	+0.90 / +1.48%	61.00	62.50	61.00	61.80	61.91	58.46	170,300
2/6/2024	+0.10 / +0.16%	61.00	61.20	60.10	60.90	60.49	57.61	186,500
2/5/2024	0.00 / 0.00%	60.50	61.30	60.40	60.80	60.75	57.52	324,400
2/2/2024	-0.20 / -0.33%	61.40	61.80	60.40	60.80	60.82	57.52	106,300
2/1/2024	+2.10 / +3.57%	58.90	62.00	58.00	61.00	60.05	57.71	270,400
1/31/2024	+3.10 / +5.56%	56.00	58.90	56.00	58.90	58.01	55.72	477,800
1/30/2024	0.00 / 0.00%	55.80	55.90	55.10	55.80	55.65	52.79	38,000
1/29/2024	+0.90 / +1.64%	54.90	55.80	54.70	55.80	55.50	52.79	68,600
1/26/2024	-0.10 / -0.18%	55.00	55.20	54.90	54.90	55.01	51.94	15,900
1/25/2024	0.00 / 0.00%	55.30	55.30	54.80	55.00	54.98	52.03	14,500
1/24/2024	-0.30 / -0.54%	49.80	55.30	49.80	55.00	55.10	52.03	20,900
1/23/2024	-0.10 / -0.18%	55.40	55.40	55.00	55.30	55.16	52.32	20,900
1/22/2024	+0.20 / +0.36%	55.00	55.80	55.00	55.40	55.26	52.41	32,100
1/19/2024	+0.50 / +0.91%	54.70	55.50	54.70	55.20	55.06	52.22	32,000
1/18/2024	0.00 / 0.00%	54.10	55.10	49.30	54.70	54.43	51.75	60,300
1/17/2024	-0.50 / -0.91%	55.50	55.80	54.70	54.70	55.18	51.75	88,500
1/16/2024	+0.40 / +0.73%	54.80	55.30	54.10	55.20	54.80	52.22	24,300
1/15/2024	-1.10 / -1.97%	55.80	55.80	54.80	54.80	55.10	51.84	136,200
1/12/2024	-0.60 / -1.06%	56.50	56.50	55.20	55.90	55.77	52.88	58,200
1/11/2024	+0.10 / +0.18%	56.30	56.80	56.10	56.50	56.46	53.45	79,700
1/10/2024	-0.60 / -1.05%	58.50	58.50	56.30	56.40	56.92	53.36	69,100
1/9/2024	-0.60 / -1.04%	57.60	57.60	56.40	57.00	56.95	53.92	129,400
1/8/2024	+0.20 / +0.35%	58.10	58.10	57.10	57.60	57.45	54.49	60,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%