Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-0.50 / -0.78%	64.20	64.20	63.40	63.70	63.69	46.09	59,500
2/21/2019	+1.00 / +1.58%	62.50	64.20	62.40	64.20	63.62	46.46	135,600
2/20/2019	-0.10 / -0.16%	62.50	63.20	62.00	63.20	62.52	45.73	147,700
2/19/2019	-0.40 / -0.63%	63.60	63.90	62.30	63.30	62.95	45.80	169,100
2/18/2019	-0.80 / -1.24%	64.50	64.70	63.50	63.70	63.88	46.09	114,900
2/15/2019	0.00 / 0.00%	64.50	65.40	64.00	64.50	64.85	46.67	153,900
2/14/2019	+2.50 / +4.03%	62.00	64.50	62.00	64.50	63.97	46.67	262,600
2/13/2019	+0.20 / +0.32%	61.80	62.00	61.00	62.00	61.64	44.86	91,100
2/12/2019	+0.20 / +0.32%	55.50	62.10	55.50	61.80	61.65	44.72	173,200
2/11/2019	+0.70 / +1.15%	61.30	62.50	60.10	61.60	60.93	44.57	153,600
2/1/2019	-0.10 / -0.16%	61.00	61.00	60.00	60.90	60.26	44.07	89,000
1/31/2019	-0.50 / -0.81%	61.50	61.70	60.40	61.00	61.01	44.14	76,000
1/30/2019	+0.10 / +0.16%	61.20	61.50	59.80	61.50	60.79	44.50	167,400
1/29/2019	-0.90 / -1.44%	62.20	63.10	61.00	61.40	62.20	44.43	216,100
1/28/2019	-0.80 / -1.27%	63.10	63.30	62.20	62.30	62.60	45.08	42,000
1/25/2019	+0.10 / +0.16%	63.00	63.20	62.60	63.10	63.05	45.66	33,000
1/24/2019	+0.60 / +0.96%	62.20	63.30	62.00	63.00	62.99	45.59	104,900
1/23/2019	+0.30 / +0.48%	62.10	63.30	61.80	62.40	62.88	45.15	212,500
1/22/2019	-0.90 / -1.43%	62.90	63.40	62.00	62.10	62.94	44.94	222,700
1/21/2019	+0.50 / +0.80%	62.50	63.70	60.50	63.00	62.74	45.59	214,700
1/18/2019	-0.10 / -0.16%	62.90	63.20	61.70	62.50	62.65	45.23	49,600
1/17/2019	+1.60 / +2.62%	61.00	63.00	60.50	62.60	61.81	45.30	180,800
1/16/2019	-3.00 / -4.69%	63.10	63.80	61.00	61.00	62.14	44.14	91,900
1/15/2019	+2.00 / +3.23%	62.20	64.00	61.70	64.00	62.88	46.31	177,700
1/14/2019	-0.70 / -1.12%	62.70	63.00	61.60	62.00	62.23	44.86	59,800
1/11/2019	-1.60 / -2.49%	64.00	64.50	62.60	62.70	63.19	45.37	102,700
1/10/2019	-0.20 / -0.31%	64.50	64.80	62.00	64.30	63.79	46.53	173,600
1/9/2019	-1.30 / -1.98%	65.00	65.90	64.50	64.50	65.17	46.67	154,900
1/8/2019	+0.50 / +0.77%	63.10	66.20	63.10	65.80	65.11	47.61	331,500
1/7/2019	+0.30 / +0.46%	63.50	65.40	63.50	65.30	64.81	47.25	320,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.40	-2.90%
ACE	1,000	35.70	0.00%
ADP	3,800	29.70	1.02%
BCC	55,900	7.60	0.00%
BDT	73,700	7.20	1.41%
BHC	0	1.90	0.00%
BIG	27,500	6.40	6.67%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%