Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+1.30 / +2.59%	51.00	52.00	50.50	51.40	51.25	46.87	33,300
2/15/2023	+0.10 / +0.20%	51.00	51.20	50.10	50.10	50.64	45.68	39,700
2/14/2023	+0.10 / +0.20%	50.00	50.20	49.80	50.00	49.96	45.59	64,400
2/13/2023	-2.10 / -4.04%	52.00	52.00	49.60	49.90	50.60	45.50	95,800
2/10/2023	-1.00 / -1.89%	53.00	53.00	51.90	52.00	52.30	47.42	20,000
2/9/2023	+0.80 / +1.53%	52.40	55.00	51.80	53.00	52.73	48.33	42,500
2/8/2023	+0.30 / +0.58%	52.00	52.50	51.50	52.20	52.03	47.60	51,400
2/7/2023	-0.40 / -0.76%	52.30	53.00	51.50	51.90	52.20	47.32	80,800
2/6/2023	-0.70 / -1.32%	53.50	53.50	51.60	52.30	52.23	47.69	90,600
2/3/2023	-0.80 / -1.49%	54.00	54.10	52.90	53.00	53.43	48.33	112,500
2/2/2023	-1.20 / -2.18%	54.80	55.00	53.80	53.80	54.20	49.06	166,600
2/1/2023	-0.60 / -1.08%	55.60	56.50	55.00	55.00	55.61	50.15	254,620
1/31/2023	-0.40 / -0.71%	56.00	56.00	54.70	55.60	55.12	50.70	187,700
1/30/2023	-1.40 / -2.44%	57.00	57.40	55.90	56.00	56.41	51.06	403,000
1/27/2023	+1.70 / +3.05%	57.90	58.60	56.00	57.40	56.78	52.34	60,100
1/19/2023	-0.70 / -1.24%	56.40	56.40	55.60	55.70	55.80	50.79	106,600
1/18/2023	+0.20 / +0.36%	56.20	58.60	55.60	56.40	55.99	51.43	128,200
1/17/2023	+1.20 / +2.18%	55.30	56.40	55.00	56.20	55.62	51.25	92,900
1/16/2023	-0.50 / -0.90%	55.50	55.60	55.00	55.00	55.11	50.15	46,600
1/13/2023	+0.30 / +0.54%	55.20	55.80	55.20	55.50	55.39	50.61	82,900
1/12/2023	-0.70 / -1.25%	55.90	56.10	55.20	55.20	55.60	50.33	33,300
1/11/2023	+0.60 / +1.08%	55.30	56.40	55.20	55.90	55.70	50.97	41,700
1/10/2023	-0.90 / -1.60%	55.90	56.00	55.20	55.30	55.68	50.42	30,100
1/9/2023	0.00 / 0.00%	56.20	56.30	55.50	56.20	55.99	51.25	69,200
1/6/2023	-0.80 / -1.40%	57.00	57.70	54.00	56.20	56.33	51.25	57,400
1/5/2023	-0.10 / -0.18%	57.50	58.00	57.00	57.00	57.44	51.97	57,400
1/4/2023	-0.70 / -1.21%	57.00	58.20	56.80	57.10	57.24	52.07	126,200
1/3/2023	+1.60 / +2.85%	56.50	57.90	56.00	57.80	57.22	52.70	78,300
12/30/2022	-0.60 / -1.06%	58.40	59.70	56.00	56.20	57.43	51.25	63,500
12/29/2022	+3.20 / +5.97%	53.60	58.00	53.50	56.80	54.95	51.79	101,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%