Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	+3.30 / +4.59%	72.00	77.00	72.00	75.20	75.06	12.06	143,617
12/3/2015	+2.40 / +3.45%	69.70	71.90	69.70	71.90	70.91	11.53	70,342
12/2/2015	-1.00 / -1.42%	71.00	71.00	69.20	69.50	70.05	11.14	163,689
12/1/2015	-0.60 / -0.84%	72.00	72.20	70.50	70.50	71.09	11.30	56,790
11/30/2015	-0.60 / -0.84%	72.00	73.20	71.00	71.10	71.70	11.40	132,800
11/27/2015	+1.20 / +1.70%	70.00	72.90	69.50	71.70	70.50	11.50	181,600
11/26/2015	-3.20 / -4.34%	73.70	74.10	70.00	70.50	71.87	11.30	167,127
11/25/2015	-1.40 / -1.86%	75.00	75.80	73.50	73.70	74.83	11.82	109,200
11/24/2015	+0.50 / +0.67%	74.90	76.00	73.00	75.10	74.58	12.04	145,840
11/23/2015	+3.60 / +5.07%	71.50	75.00	71.50	74.60	73.49	11.96	144,911
11/20/2015	-0.90 / -1.25%	72.00	72.90	69.40	71.00	70.88	11.38	113,753
11/19/2015	+4.10 / +6.05%	69.00	71.90	68.50	71.90	69.88	11.53	116,611
11/18/2015	+3.30 / +5.12%	63.50	68.00	63.50	67.80	65.81	10.87	111,200
11/17/2015	-2.50 / -3.73%	67.00	68.00	64.00	64.50	65.45	10.34	261,900
11/16/2015	+1.00 / +1.52%	66.00	68.00	66.00	67.00	67.10	10.74	124,500
11/13/2015	+5.00 / +8.20%	62.00	66.00	61.00	66.00	62.23	10.58	153,458
11/12/2015	+1.50 / +2.52%	59.50	62.00	59.50	61.00	60.62	9.78	148,217
11/11/2015	+3.30 / +5.87%	56.20	59.70	56.20	59.50	58.28	9.54	146,311
11/10/2015	+0.20 / +0.36%	56.00	58.00	56.00	56.20	57.05	9.01	147,040
11/9/2015	+3.60 / +6.87%	52.40	56.50	52.40	56.00	54.79	8.98	107,500
11/6/2015	-2.20 / -4.03%	54.60	54.70	52.10	52.40	52.69	8.40	136,592
11/5/2015	-1.60 / -2.85%	56.20	56.20	54.00	54.60	54.69	8.75	98,311
11/4/2015	-0.50 / -0.88%	56.70	59.00	56.20	56.20	57.49	9.01	45,700
11/3/2015	+1.00 / +1.80%	53.80	57.00	52.00	56.70	54.56	9.09	210,969
11/2/2015	-6.10 / -9.87%	61.90	62.00	55.70	55.70	57.40	8.93	314,848
10/30/2015	-1.20 / -1.90%	63.00	65.00	61.60	61.80	62.76	9.91	105,328
10/29/2015	+1.20 / +1.94%	61.80	63.00	59.90	63.00	60.98	10.10	177,030
10/28/2015	+4.80 / +8.42%	57.00	62.60	57.00	61.80	60.56	9.91	180,094
10/27/2015	+3.10 / +5.75%	54.00	57.00	53.30	57.00	54.67	9.14	147,829
10/26/2015	0.00 / 0.00%	54.10	54.90	52.90	53.90	53.70	8.64	284,800

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	23,200	13.40	0.00%
ACE	6,700	41.10	2.24%
ADP	24,400	22.85	-0.87%
BCC	140,300	8.20	3.80%
BDT	8,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	658,200	6.00	13.21%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%