Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.90 / -0.76%	119.00	119.30	117.90	118.00	118.49	98.37	31,800
12/28/2021	+3.50 / +3.03%	115.40	121.00	115.10	118.90	117.29	99.12	122,600
12/27/2021	+0.40 / +0.35%	115.90	116.00	114.60	115.40	115.08	96.21	36,001
12/24/2021	-0.50 / -0.43%	115.00	116.20	115.00	115.00	115.56	95.87	100,900
12/23/2021	-0.50 / -0.43%	115.10	116.70	114.00	115.50	114.92	96.29	69,300
12/22/2021	-0.50 / -0.43%	115.60	116.50	115.00	116.00	115.95	96.71	113,200
12/21/2021	-0.40 / -0.34%	117.00	117.00	116.00	116.50	116.38	97.12	59,400
12/20/2021	+0.90 / +0.78%	115.90	117.20	115.80	116.90	116.43	97.46	68,700
12/17/2021	+0.10 / +0.09%	115.90	116.60	115.00	116.00	115.43	96.71	63,500
12/16/2021	+1.50 / +1.31%	115.00	116.00	113.60	115.90	114.71	96.62	73,000
12/15/2021	-0.60 / -0.52%	115.00	115.90	114.00	114.40	114.38	95.37	78,500
12/14/2021	-1.30 / -1.12%	116.30	116.40	114.20	115.00	115.02	95.87	193,603
12/13/2021	-0.30 / -0.26%	116.70	118.00	116.00	116.30	116.53	96.96	86,200
12/10/2021	-0.40 / -0.34%	117.00	117.50	115.90	116.60	116.49	97.21	74,000
12/9/2021	+0.50 / +0.43%	118.50	118.50	116.80	117.00	117.06	97.54	26,900
12/8/2021	+1.00 / +0.85%	119.00	119.50	118.00	118.50	118.82	97.12	94,400
12/7/2021	+0.30 / +0.26%	117.40	118.50	117.10	117.50	117.60	96.30	89,300
12/6/2021	-3.30 / -2.74%	120.50	121.00	112.00	117.20	117.34	96.06	195,100
12/3/2021	-2.40 / -1.95%	123.20	123.20	120.00	120.50	121.37	98.76	80,500
12/2/2021	+2.00 / +1.65%	121.50	123.60	121.20	122.90	122.43	100.73	62,600
12/1/2021	0.00 / 0.00%	121.10	121.50	120.90	120.90	121.00	99.09	54,900
11/30/2021	+0.10 / +0.08%	121.80	122.40	120.70	120.90	121.42	99.09	84,400
11/29/2021	-0.50 / -0.41%	121.00	122.00	120.10	120.80	120.95	99.01	111,204
11/26/2021	-2.70 / -2.18%	125.00	125.00	121.30	121.30	122.40	99.42	154,900
11/25/2021	+2.40 / +1.97%	121.60	125.00	121.60	124.00	124.08	101.63	335,700
11/24/2021	0.00 / 0.00%	121.80	122.20	121.00	121.60	121.70	99.66	115,827
11/23/2021	+0.60 / +0.50%	120.50	122.90	120.00	121.60	121.44	99.66	126,100
11/22/2021	+2.00 / +1.68%	119.00	121.00	118.60	121.00	119.35	99.17	204,200
11/19/2021	-3.70 / -3.02%	122.70	122.70	119.00	119.00	120.63	97.53	205,200
11/18/2021	-0.10 / -0.08%	122.50	124.00	121.00	122.70	122.28	100.56	286,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%