Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+0.10 / +0.18%	54.90	55.10	54.70	55.00	54.97	53.69	33,300
12/27/2023	-0.20 / -0.36%	55.30	55.30	54.50	54.90	54.86	53.59	66,100
12/26/2023	+0.10 / +0.18%	55.10	55.50	54.50	55.10	55.05	53.79	28,700
12/25/2023	+0.50 / +0.92%	54.50	55.30	53.00	55.00	54.89	53.69	65,800
12/22/2023	-0.10 / -0.18%	55.00	55.00	54.10	54.50	54.39	53.20	24,300
12/21/2023	-0.20 / -0.36%	54.80	55.00	54.20	54.60	54.68	53.30	16,800
12/20/2023	+0.20 / +0.37%	54.60	54.90	54.50	54.80	54.65	53.49	635,900
12/19/2023	+0.60 / +1.11%	54.00	54.60	53.90	54.60	54.21	53.30	17,700
12/18/2023	-0.50 / -0.92%	54.30	54.60	53.50	54.00	53.85	52.71	1,116,600
12/15/2023	+0.30 / +0.55%	54.50	55.00	54.00	54.50	54.34	53.20	21,700
12/14/2023	-0.40 / -0.73%	55.10	55.40	54.20	54.20	54.86	52.91	565,612
12/13/2023	-0.90 / -1.62%	55.50	56.00	54.60	54.60	55.23	53.30	47,400
12/12/2023	-0.70 / -1.25%	56.50	56.50	55.50	55.50	55.95	54.18	48,000
12/11/2023	-0.30 / -0.53%	56.30	56.50	56.10	56.20	56.27	54.86	20,000
12/8/2023	-0.20 / -0.35%	56.70	56.80	56.50	56.50	56.62	55.15	47,500
12/7/2023	0.00 / 0.00%	57.00	57.30	56.00	56.70	56.48	55.35	124,400
12/6/2023	0.00 / 0.00%	57.00	57.40	56.00	56.70	56.33	55.35	63,000
12/5/2023	-0.60 / -1.05%	57.30	57.70	56.00	56.70	56.92	55.35	104,000
12/4/2023	+0.80 / +1.42%	56.50	57.70	56.10	57.30	56.93	55.93	96,700
12/1/2023	+0.70 / +1.25%	57.00	57.00	56.00	56.50	56.39	55.15	21,300
11/30/2023	+0.30 / +0.52%	57.50	57.90	56.90	57.80	57.56	54.47	77,400
11/29/2023	0.00 / 0.00%	57.90	58.00	57.30	57.50	57.56	54.19	94,000
11/28/2023	-0.40 / -0.69%	58.00	58.00	55.70	57.50	56.50	54.19	87,900
11/27/2023	+0.10 / +0.17%	58.30	58.70	57.50	57.90	58.09	54.56	150,000
11/24/2023	+0.50 / +0.87%	57.30	57.90	57.10	57.80	57.39	54.47	122,000
11/23/2023	+0.30 / +0.53%	57.30	58.50	57.20	57.30	57.86	54.00	128,500
11/22/2023	-0.50 / -0.87%	57.90	58.30	56.90	57.00	57.33	53.72	71,100
11/21/2023	-0.10 / -0.17%	58.50	58.50	57.00	57.50	57.48	54.19	85,500
11/20/2023	+0.80 / +1.41%	56.30	58.40	55.50	57.60	57.50	54.28	98,500
11/17/2023	+0.10 / +0.18%	56.70	57.50	56.30	56.80	56.75	53.53	140,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%