Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.50 / +0.92%	54.50	55.30	53.00	55.00	54.89	52.03	65,800
12/22/2023	-0.10 / -0.18%	55.00	55.00	54.10	54.50	54.39	51.56	24,300
12/21/2023	-0.20 / -0.36%	54.80	55.00	54.20	54.60	54.68	51.65	16,800
12/20/2023	+0.20 / +0.37%	54.60	54.90	54.50	54.80	54.65	51.84	635,900
12/19/2023	+0.60 / +1.11%	54.00	54.60	53.90	54.60	54.21	51.65	17,700
12/18/2023	-0.50 / -0.92%	54.30	54.60	53.50	54.00	53.85	51.09	1,116,600
12/15/2023	+0.30 / +0.55%	54.50	55.00	54.00	54.50	54.34	51.56	21,700
12/14/2023	-0.40 / -0.73%	55.10	55.40	54.20	54.20	54.86	51.28	565,612
12/13/2023	-0.90 / -1.62%	55.50	56.00	54.60	54.60	55.23	51.65	47,400
12/12/2023	-0.70 / -1.25%	56.50	56.50	55.50	55.50	55.95	52.50	48,000
12/11/2023	-0.30 / -0.53%	56.30	56.50	56.10	56.20	56.27	53.17	20,000
12/8/2023	-0.20 / -0.35%	56.70	56.80	56.50	56.50	56.62	53.45	47,500
12/7/2023	0.00 / 0.00%	57.00	57.30	56.00	56.70	56.48	53.64	124,400
12/6/2023	0.00 / 0.00%	57.00	57.40	56.00	56.70	56.33	53.64	63,000
12/5/2023	-0.60 / -1.05%	57.30	57.70	56.00	56.70	56.92	53.64	104,000
12/4/2023	+0.80 / +1.42%	56.50	57.70	56.10	57.30	56.93	54.21	96,700
12/1/2023	+0.70 / +1.25%	57.00	57.00	56.00	56.50	56.39	53.45	21,300
11/30/2023	+0.30 / +0.52%	57.50	57.90	56.90	57.80	57.56	52.79	77,400
11/29/2023	0.00 / 0.00%	57.90	58.00	57.30	57.50	57.56	52.51	94,000
11/28/2023	-0.40 / -0.69%	58.00	58.00	55.70	57.50	56.50	52.51	87,900
11/27/2023	+0.10 / +0.17%	58.30	58.70	57.50	57.90	58.09	52.88	150,000
11/24/2023	+0.50 / +0.87%	57.30	57.90	57.10	57.80	57.39	52.79	122,000
11/23/2023	+0.30 / +0.53%	57.30	58.50	57.20	57.30	57.86	52.33	128,500
11/22/2023	-0.50 / -0.87%	57.90	58.30	56.90	57.00	57.33	52.06	71,100
11/21/2023	-0.10 / -0.17%	58.50	58.50	57.00	57.50	57.48	52.51	85,500
11/20/2023	+0.80 / +1.41%	56.30	58.40	55.50	57.60	57.50	52.61	98,500
11/17/2023	+0.10 / +0.18%	56.70	57.50	56.30	56.80	56.75	51.88	140,300
11/16/2023	-0.10 / -0.18%	56.80	57.00	55.80	56.70	56.66	51.78	39,500
11/15/2023	+1.10 / +1.97%	55.70	57.80	55.70	56.80	56.99	51.88	60,800
11/14/2023	0.00 / 0.00%	56.90	56.90	55.70	55.70	56.02	50.87	50,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%