Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	-0.20 / -0.24%	84.00	85.50	81.50	83.70	83.12	67.32	353,806
12/23/2020	+2.40 / +2.94%	81.50	85.70	81.50	83.90	83.25	67.48	468,852
12/22/2020	-0.40 / -0.49%	81.00	82.70	80.80	81.50	81.26	65.55	210,600
12/21/2020	+0.40 / +0.49%	81.50	82.50	80.70	81.90	81.09	65.87	297,206
12/18/2020	+0.80 / +0.99%	81.20	81.50	80.50	81.50	81.02	65.55	169,300
12/17/2020	-2.20 / -2.65%	82.50	83.00	80.00	80.70	81.62	64.91	465,100
12/16/2020	+0.40 / +0.48%	82.50	83.40	82.30	82.90	82.95	66.68	333,022
12/15/2020	+0.50 / +0.61%	82.00	83.00	81.30	82.50	82.43	66.36	358,800
12/14/2020	+1.50 / +1.86%	80.70	82.30	80.60	82.00	81.32	65.95	497,795
12/11/2020	+0.30 / +0.37%	80.20	81.10	80.10	80.50	80.72	64.75	207,300
12/10/2020	+1.30 / +1.65%	79.60	81.80	79.60	80.20	81.11	64.51	411,400
12/9/2020	+1.40 / +1.81%	77.50	79.20	77.50	78.90	78.42	63.46	358,200
12/8/2020	-1.00 / -1.27%	78.50	78.60	77.50	77.50	78.04	62.34	469,500
12/7/2020	-0.10 / -0.13%	78.80	78.90	78.30	78.50	78.51	63.14	235,150
12/4/2020	+0.10 / +0.13%	80.50	80.50	78.00	78.60	78.53	63.22	251,700
12/3/2020	+0.20 / +0.25%	80.30	81.80	80.30	80.50	81.06	63.14	276,900
12/2/2020	+0.70 / +0.88%	79.60	81.20	79.50	80.30	80.33	62.98	291,400
12/1/2020	+0.10 / +0.13%	79.60	80.50	78.00	79.60	78.70	62.43	242,900
11/30/2020	-0.50 / -0.63%	80.00	81.40	79.30	79.50	80.01	62.36	202,400
11/27/2020	+0.80 / +1.01%	79.20	80.10	78.70	80.00	79.42	62.75	310,900
11/26/2020	-0.30 / -0.38%	79.40	79.80	78.50	79.20	79.22	62.12	321,500
11/25/2020	+0.50 / +0.63%	81.30	82.00	79.00	79.50	79.97	62.36	351,400
11/24/2020	0.00 / 0.00%	79.00	79.00	77.60	79.00	78.30	61.96	559,700
11/23/2020	-0.40 / -0.50%	79.20	79.40	78.00	79.00	78.57	61.96	175,100
11/20/2020	+0.20 / +0.25%	79.20	81.30	79.20	79.40	80.28	62.28	239,900
11/19/2020	+3.70 / +4.90%	75.50	79.30	75.40	79.20	78.36	62.12	858,800
11/18/2020	0.00 / 0.00%	75.50	76.10	75.20	75.50	75.55	59.22	169,800
11/17/2020	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.40	59.22	188,900
11/16/2020	-1.00 / -1.32%	76.00	76.70	74.80	75.00	75.34	58.83	377,500
11/13/2020	-0.40 / -0.52%	76.40	76.50	75.40	76.00	75.84	59.61	191,600

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%