Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	1.74	84,292
12/23/2013	+0.60 / +4.84%	12.50	13.00	12.50	13.00	13.00	1.75	114,300
12/20/2013	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.40	1.67	69,800
12/19/2013	0.00 / 0.00%	12.60	12.80	12.20	12.60	12.60	1.70	103,100
12/18/2013	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.60	1.70	105,923
12/17/2013	+0.10 / +0.80%	12.70	12.90	12.40	12.60	12.60	1.70	75,700
12/16/2013	-0.70 / -5.30%	13.20	13.20	12.50	12.50	12.50	1.68	107,400
12/13/2013	+0.40 / +3.13%	12.80	13.50	12.80	13.20	13.20	1.78	120,800
12/12/2013	+1.00 / +8.47%	11.80	12.80	11.80	12.80	12.80	1.72	81,500
12/11/2013	-0.90 / -7.09%	12.30	12.60	11.80	11.80	11.80	1.59	38,300
12/10/2013	+0.20 / +1.60%	12.90	12.90	12.40	12.70	12.70	1.71	1,106,700
12/9/2013	+0.30 / +2.46%	12.20	13.00	12.20	12.50	12.50	1.68	75,181
12/6/2013	+0.20 / +1.67%	12.00	12.20	11.80	12.20	12.20	1.64	14,150
12/5/2013	0.00 / 0.00%	12.00	12.10	11.70	12.00	12.00	1.62	21,850
12/4/2013	0.00 / 0.00%	11.90	12.60	11.90	12.00	12.00	1.62	132,000
12/3/2013	+0.30 / +2.56%	11.70	12.10	11.70	12.00	12.00	1.62	17,300
12/2/2013	-0.30 / -2.50%	11.20	11.70	11.20	11.70	11.70	1.58	7,100
11/29/2013	+0.10 / +0.84%	11.10	12.00	11.10	12.00	12.00	1.62	6,207
11/28/2013	+0.30 / +2.59%	11.10	11.90	11.00	11.90	11.90	1.60	16,217
11/27/2013	-0.90 / -7.20%	12.40	12.40	11.50	11.60	11.60	1.56	39,640
11/26/2013	-0.40 / -3.10%	12.50	12.70	11.80	12.50	12.50	1.68	41,600
11/25/2013	-0.10 / -0.77%	13.00	13.50	12.60	12.90	12.90	1.74	38,200
11/22/2013	+1.10 / +9.24%	12.00	13.00	12.00	13.00	13.00	1.75	95,840
11/21/2013	+1.00 / +9.17%	10.90	11.90	10.90	11.90	11.90	1.60	68,400
11/20/2013	+0.50 / +4.81%	10.60	11.20	10.60	10.90	10.90	1.47	42,017
11/19/2013	+0.10 / +0.97%	10.40	10.60	10.30	10.40	10.40	1.40	26,808
11/18/2013	-0.30 / -2.83%	10.60	10.60	10.30	10.30	10.30	1.39	2,200
11/15/2013	+0.10 / +0.95%	10.40	10.60	9.80	10.60	10.60	1.43	4,500
11/14/2013	+0.20 / +1.94%	10.50	10.50	10.50	10.50	10.50	1.41	100
11/13/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	1.39	5,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%