Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	+0.30 / +0.58%	52.00	52.70	51.90	52.20	52.28	47.60	166,600
12/14/2022	+1.00 / +1.96%	51.00	52.60	51.00	51.90	52.11	47.32	100,800
12/13/2022	+0.20 / +0.39%	50.60	51.00	50.20	50.90	50.71	46.41	34,500
12/12/2022	+0.50 / +1.00%	50.00	52.00	50.00	50.70	51.14	46.23	231,900
12/9/2022	+0.20 / +0.40%	51.00	51.00	49.70	50.20	50.20	45.77	42,100
12/8/2022	+1.50 / +3.09%	49.00	50.50	49.00	50.00	50.07	45.59	222,900
12/7/2022	-0.40 / -0.82%	48.80	49.00	47.80	48.50	48.28	44.22	62,500
12/6/2022	-2.50 / -4.86%	51.30	51.30	48.90	48.90	49.86	44.59	168,100
12/5/2022	-0.50 / -0.96%	52.80	53.00	51.20	51.40	51.83	46.87	92,600
12/2/2022	+0.50 / +0.97%	51.40	53.40	50.70	51.90	51.52	47.32	86,000
12/1/2022	+1.80 / +3.42%	53.00	54.80	52.70	54.40	54.10	46.87	187,200
11/30/2022	-0.70 / -1.31%	53.00	54.00	52.50	52.60	53.24	45.32	137,900
11/29/2022	+1.60 / +3.09%	51.70	53.30	50.50	53.30	52.42	45.92	135,900
11/28/2022	+3.70 / +7.71%	48.00	52.00	48.00	51.70	51.08	44.54	224,100
11/25/2022	+3.40 / +7.62%	45.30	48.00	45.30	48.00	47.02	41.35	292,800
11/24/2022	-0.10 / -0.22%	45.30	45.70	43.80	44.60	44.60	38.43	53,400
11/23/2022	-0.60 / -1.32%	45.30	45.40	44.30	44.70	44.72	38.51	244,600
11/22/2022	+0.20 / +0.44%	45.10	46.00	44.50	45.30	45.45	39.03	39,500
11/21/2022	+0.90 / +2.04%	44.50	46.10	44.20	45.10	45.27	38.86	220,400
11/18/2022	+1.30 / +3.03%	44.90	44.90	41.50	44.20	43.35	38.08	129,800
11/17/2022	+2.90 / +7.25%	40.00	44.00	40.00	42.90	43.16	36.96	95,600
11/16/2022	+2.80 / +7.53%	34.10	40.00	34.10	40.00	36.44	34.46	281,700
11/15/2022	-3.60 / -8.82%	37.10	40.00	36.80	37.20	37.06	32.05	701,300
11/14/2022	-2.00 / -4.67%	39.00	43.00	38.60	40.80	41.29	35.15	239,400
11/11/2022	+0.20 / +0.47%	43.10	44.80	41.60	42.80	43.10	36.87	212,600
11/10/2022	-1.70 / -3.84%	44.20	44.30	41.30	42.60	43.39	36.70	212,800
11/9/2022	-1.30 / -2.85%	41.10	46.30	41.10	44.30	44.12	38.17	373,800
11/8/2022	-2.30 / -4.80%	43.30	47.90	43.20	45.60	45.79	39.29	163,600
11/7/2022	-2.10 / -4.20%	50.00	50.00	47.60	47.90	48.33	41.27	208,100
11/4/2022	-1.20 / -2.34%	50.80	51.30	49.40	50.00	50.27	43.08	102,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%