Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.60 / -0.52%	115.00	115.90	114.00	114.40	114.38	95.37	78,500
12/14/2021	-1.30 / -1.12%	116.30	116.40	114.20	115.00	115.02	95.87	193,603
12/13/2021	-0.30 / -0.26%	116.70	118.00	116.00	116.30	116.53	96.96	86,200
12/10/2021	-0.40 / -0.34%	117.00	117.50	115.90	116.60	116.49	97.21	74,000
12/9/2021	+0.50 / +0.43%	118.50	118.50	116.80	117.00	117.06	97.54	26,900
12/8/2021	+1.00 / +0.85%	119.00	119.50	118.00	118.50	118.82	97.12	94,400
12/7/2021	+0.30 / +0.26%	117.40	118.50	117.10	117.50	117.60	96.30	89,300
12/6/2021	-3.30 / -2.74%	120.50	121.00	112.00	117.20	117.34	96.06	195,100
12/3/2021	-2.40 / -1.95%	123.20	123.20	120.00	120.50	121.37	98.76	80,500
12/2/2021	+2.00 / +1.65%	121.50	123.60	121.20	122.90	122.43	100.73	62,600
12/1/2021	0.00 / 0.00%	121.10	121.50	120.90	120.90	121.00	99.09	54,900
11/30/2021	+0.10 / +0.08%	121.80	122.40	120.70	120.90	121.42	99.09	84,400
11/29/2021	-0.50 / -0.41%	121.00	122.00	120.10	120.80	120.95	99.01	111,204
11/26/2021	-2.70 / -2.18%	125.00	125.00	121.30	121.30	122.40	99.42	154,900
11/25/2021	+2.40 / +1.97%	121.60	125.00	121.60	124.00	124.08	101.63	335,700
11/24/2021	0.00 / 0.00%	121.80	122.20	121.00	121.60	121.70	99.66	115,827
11/23/2021	+0.60 / +0.50%	120.50	122.90	120.00	121.60	121.44	99.66	126,100
11/22/2021	+2.00 / +1.68%	119.00	121.00	118.60	121.00	119.35	99.17	204,200
11/19/2021	-3.70 / -3.02%	122.70	122.70	119.00	119.00	120.63	97.53	205,200
11/18/2021	-0.10 / -0.08%	122.50	124.00	121.00	122.70	122.28	100.56	286,700
11/17/2021	-0.20 / -0.16%	123.40	123.40	121.70	122.80	122.50	100.65	115,100
11/16/2021	-0.40 / -0.32%	123.40	123.60	121.50	123.00	122.23	100.81	121,100
11/15/2021	-0.20 / -0.16%	124.00	124.00	121.80	123.40	122.72	101.14	211,109
11/12/2021	+0.70 / +0.57%	122.90	124.00	121.80	123.60	122.28	101.30	157,312
11/11/2021	+0.90 / +0.74%	122.00	123.70	120.20	122.90	121.80	100.73	337,500
11/10/2021	-1.10 / -0.89%	123.10	123.10	121.50	122.00	122.09	99.99	239,262
11/9/2021	-0.70 / -0.57%	124.30	124.50	122.30	123.10	123.38	100.89	137,700
11/8/2021	-0.70 / -0.56%	124.40	124.50	123.10	123.80	123.85	101.47	142,200
11/5/2021	+2.70 / +2.22%	121.80	124.80	121.80	124.50	122.96	102.04	186,505
11/4/2021	+1.80 / +1.50%	118.00	123.10	118.00	121.80	121.53	99.83	180,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%