Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	+0.30 / +0.98%	30.10	31.00	30.00	31.00	31.00	4.32	4,238,865
12/12/2014	-0.10 / -0.32%	30.20	31.30	30.00	30.70	30.70	4.28	67,500
12/11/2014	-0.40 / -1.28%	31.20	31.60	30.00	30.80	30.80	4.29	70,250
12/10/2014	+2.20 / +7.59%	30.40	31.20	29.00	31.20	31.20	4.35	82,430
12/9/2014	-3.10 / -9.66%	32.00	32.40	28.90	29.00	29.00	4.04	410,180
12/8/2014	+0.40 / +1.26%	31.80	33.70	30.00	32.10	32.10	4.47	391,774
12/5/2014	+0.50 / +1.60%	31.20	33.00	31.20	31.70	31.70	4.42	225,356
12/4/2014	+2.40 / +8.33%	29.00	31.60	28.80	31.20	31.20	4.35	480,400
12/3/2014	+0.90 / +3.23%	27.70	29.20	27.60	28.80	28.80	4.01	158,536
12/2/2014	0.00 / 0.00%	27.60	27.90	27.50	27.90	27.90	3.89	48,000
12/1/2014	+0.20 / +0.72%	27.40	28.10	27.40	27.90	27.90	3.89	21,600
11/28/2014	+0.60 / +2.21%	27.20	28.20	27.10	27.70	27.70	3.86	45,000
11/27/2014	-0.10 / -0.37%	28.20	28.20	27.00	27.10	27.10	3.77	24,817
11/26/2014	-0.20 / -0.73%	27.60	28.20	27.20	27.20	27.20	3.79	131,810
11/25/2014	+0.30 / +1.11%	27.50	27.60	26.80	27.40	27.40	3.82	33,500
11/24/2014	+0.20 / +0.74%	26.90	27.10	26.00	27.10	27.10	3.77	31,900
11/21/2014	-0.50 / -1.82%	27.40	27.40	26.90	26.90	26.90	3.75	95,800
11/20/2014	-0.10 / -0.36%	27.20	27.50	27.20	27.40	27.40	3.82	57,300
11/19/2014	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.50	3.83	133,700
11/18/2014	+0.10 / +0.36%	27.30	28.20	27.30	27.50	27.50	3.83	76,400
11/17/2014	-0.60 / -2.14%	28.20	28.20	27.40	27.40	27.40	3.82	82,600
11/14/2014	-0.20 / -0.71%	28.00	28.10	27.60	28.00	28.00	3.90	59,538
11/13/2014	+0.30 / +1.08%	28.80	28.80	27.80	28.20	28.20	3.93	124,428
11/12/2014	-0.20 / -0.71%	28.10	28.30	27.80	27.90	27.90	3.89	121,400
11/11/2014	-0.10 / -0.35%	28.20	28.30	27.70	28.10	28.10	3.91	142,000
11/10/2014	-0.20 / -0.70%	28.00	28.60	28.00	28.20	28.20	3.93	107,135
11/7/2014	+0.30 / +1.07%	29.40	29.40	28.00	28.40	28.40	3.96	80,200
11/6/2014	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.10	3.91	96,605
11/5/2014	-0.90 / -3.09%	29.00	29.20	27.00	28.20	28.20	3.93	194,030
11/4/2014	-0.60 / -2.02%	29.70	29.90	29.00	29.10	29.10	4.05	92,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%