Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.20 / -0.31%	65.00	65.30	64.60	64.80	64.89	62.80	215,600
12/10/2024	-0.20 / -0.31%	65.20	65.80	64.50	65.00	65.00	62.99	295,700
12/9/2024	-1.60 / -2.40%	66.90	67.00	65.10	65.20	65.55	63.19	589,500
12/6/2024	-0.50 / -0.74%	67.80	68.40	66.80	66.80	67.51	64.74	302,800
12/5/2024	+0.70 / +1.05%	66.60	67.60	66.50	67.30	67.25	65.22	320,200
12/4/2024	+0.20 / +0.30%	66.40	67.70	66.10	66.60	67.00	64.54	296,500
12/3/2024	+0.30 / +0.45%	66.00	67.40	66.00	66.40	66.78	64.35	258,700
12/2/2024	+0.30 / +0.46%	65.90	66.10	65.40	66.10	65.72	64.06	159,900
11/29/2024	+1.50 / +2.33%	64.30	66.30	64.00	65.80	65.49	63.77	252,300
11/28/2024	-0.50 / -0.77%	65.20	65.30	64.30	64.30	64.66	62.32	117,900
11/27/2024	-0.50 / -0.77%	65.30	65.50	64.40	64.80	64.70	62.80	115,200
11/26/2024	+1.50 / +2.35%	63.80	65.40	63.80	65.30	64.67	63.28	155,300
11/25/2024	+0.10 / +0.16%	63.70	64.30	63.60	63.80	63.94	61.83	128,400
11/22/2024	-0.40 / -0.62%	64.00	64.60	63.50	63.70	63.95	61.73	174,500
11/21/2024	+0.10 / +0.16%	64.00	64.90	63.60	64.10	64.07	62.12	115,600
11/20/2024	-1.30 / -1.99%	65.00	65.50	59.10	64.00	64.44	62.02	327,100
11/19/2024	-2.70 / -3.97%	68.20	68.20	65.10	65.30	66.71	63.28	260,800
11/18/2024	+0.20 / +0.29%	67.50	68.60	66.70	68.00	67.72	65.90	424,900
11/15/2024	-0.20 / -0.29%	67.50	69.10	67.20	67.80	68.02	65.71	385,500
11/14/2024	-1.00 / -1.45%	69.10	69.80	68.00	68.00	69.11	65.90	501,300
11/13/2024	+3.90 / +5.99%	65.00	69.00	64.60	69.00	67.52	66.87	826,500
11/12/2024	-1.00 / -1.51%	66.10	66.60	65.00	65.10	65.56	63.09	174,800
11/11/2024	+0.80 / +1.23%	65.40	66.70	65.00	66.10	66.17	64.06	429,100
11/8/2024	+2.50 / +3.98%	62.90	65.30	62.30	65.30	63.81	63.28	284,400
11/7/2024	-0.10 / -0.16%	63.00	63.50	62.60	62.80	62.97	60.86	118,200
11/6/2024	+1.80 / +2.95%	61.00	62.90	61.00	62.90	62.22	60.96	93,000
11/5/2024	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.28	59.21	124,700
11/4/2024	-1.00 / -1.60%	62.50	62.50	61.30	61.50	61.90	59.60	163,400
11/1/2024	-0.30 / -0.48%	62.80	62.80	62.40	62.50	62.56	60.57	63,100
10/31/2024	-0.60 / -0.95%	63.40	63.40	62.30	62.80	62.66	60.86	169,400

<<Previous 30 days Next 12 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	31,600	14.45	0.70%
ACE	3,000	36.20	0.84%
ADP	300	29.00	1.75%
BCC	48,200	7.30	-2.67%
BDT	21,400	7.00	-2.78%
BHC	1,700	1.70	0.00%
BIG	332,100	6.80	-8.11%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%