Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-2.10 / -4.20%	50.00	50.00	47.60	47.90	48.33	39.99	208,100
11/4/2022	-1.20 / -2.34%	50.80	51.30	49.40	50.00	50.27	41.75	102,700
11/3/2022	+0.70 / +1.39%	50.40	51.20	50.00	51.20	50.82	42.75	24,700
11/2/2022	-1.50 / -2.88%	51.00	52.40	50.50	50.50	51.05	42.17	205,700
11/1/2022	+1.30 / +2.56%	51.50	52.20	51.00	52.00	51.71	43.42	55,100
10/31/2022	-1.10 / -2.12%	51.80	52.80	50.00	50.70	51.04	42.33	182,100
10/28/2022	+0.60 / +1.17%	51.40	53.70	51.40	51.80	52.11	43.25	107,400
10/27/2022	+2.50 / +5.13%	49.10	51.20	48.70	51.20	49.38	42.75	89,100
10/26/2022	+2.10 / +4.51%	42.00	49.00	42.00	48.70	46.58	40.66	106,400
10/25/2022	-1.10 / -2.31%	47.00	48.50	43.00	46.60	46.62	38.91	95,200
10/24/2022	-2.90 / -5.73%	47.90	51.00	45.60	47.70	48.66	39.83	127,100
10/21/2022	-3.40 / -6.30%	54.40	54.40	50.40	50.60	52.37	42.25	124,800
10/20/2022	-0.40 / -0.74%	54.40	55.00	53.80	54.00	54.14	45.09	87,500
10/19/2022	-0.80 / -1.45%	55.10	55.20	53.80	54.40	54.37	45.42	126,600
10/18/2022	-1.20 / -2.13%	56.90	57.50	55.20	55.20	56.30	46.09	176,100
10/17/2022	-0.30 / -0.53%	57.00	57.00	55.10	56.40	55.84	47.09	50,400
10/14/2022	+1.70 / +3.09%	56.40	56.90	55.60	56.70	56.39	47.34	187,700
10/13/2022	+0.50 / +0.92%	55.00	55.80	54.10	55.00	55.36	45.92	18,500
10/12/2022	+1.30 / +2.44%	47.90	56.70	47.90	54.50	54.92	45.51	53,400
10/11/2022	-4.80 / -8.28%	58.00	58.00	53.20	53.20	55.32	44.42	248,000
10/10/2022	-3.50 / -5.69%	60.30	60.30	55.40	58.00	57.26	48.43	197,700
10/7/2022	-1.50 / -2.38%	62.20	62.20	60.30	61.50	61.28	51.35	93,400
10/6/2022	-0.10 / -0.16%	63.30	64.40	62.90	63.00	63.35	52.60	90,900
10/5/2022	+2.10 / +3.44%	55.00	64.00	55.00	63.10	63.11	52.69	34,700
10/4/2022	-1.50 / -2.40%	56.30	63.50	56.30	61.00	62.57	50.93	74,800
10/3/2022	-3.10 / -4.73%	65.60	66.00	62.50	62.50	64.75	52.19	86,500
9/30/2022	-0.60 / -0.91%	66.30	66.50	64.00	65.60	65.26	54.77	57,800
9/29/2022	-0.80 / -1.19%	67.50	68.40	66.20	66.20	67.12	55.27	66,900
9/28/2022	-1.00 / -1.47%	67.70	68.20	67.00	67.00	67.62	55.94	87,500
9/27/2022	-0.50 / -0.73%	69.00	69.00	67.90	68.00	68.12	56.78	88,900

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	84,900	14.60	0.00%
ACE	1,600	36.30	-0.27%
ADP	4,200	28.70	0.00%
BCC	635,400	8.20	9.33%
BDT	151,700	8.40	5.00%
BHC	0	1.80	0.00%
BIG	127,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%