Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.28	61.10	124,700
11/4/2024	-1.00 / -1.60%	62.50	62.50	61.30	61.50	61.90	61.50	163,400
11/1/2024	-0.30 / -0.48%	62.80	62.80	62.40	62.50	62.56	62.50	63,100
10/31/2024	-0.60 / -0.95%	63.40	63.40	62.30	62.80	62.66	62.80	169,400
10/30/2024	+0.10 / +0.16%	64.00	64.00	63.30	63.40	63.39	63.40	59,600
10/29/2024	+0.80 / +1.28%	62.50	64.00	62.50	63.30	63.44	63.30	101,900
10/28/2024	-0.10 / -0.16%	62.60	63.00	62.10	62.50	62.67	62.50	49,500
10/25/2024	-0.80 / -1.26%	63.40	63.40	62.60	62.60	62.96	62.60	164,100
10/24/2024	-0.50 / -0.78%	63.90	63.90	63.40	63.40	63.50	63.40	103,700
10/23/2024	-0.40 / -0.62%	64.30	64.30	63.70	63.90	63.97	63.90	47,000
10/22/2024	+1.00 / +1.58%	63.30	64.60	63.30	64.30	63.95	64.30	238,100
10/21/2024	+0.40 / +0.64%	63.00	64.60	63.00	63.30	63.76	63.30	140,500
10/18/2024	0.00 / 0.00%	62.90	63.30	62.90	62.90	63.07	62.90	55,300
10/17/2024	+0.20 / +0.32%	62.70	63.30	62.70	62.90	62.79	62.90	59,300
10/16/2024	-0.50 / -0.79%	63.20	63.20	62.50	62.70	62.81	62.70	88,700
10/15/2024	0.00 / 0.00%	63.90	63.90	62.80	63.20	63.15	63.20	103,100
10/14/2024	-0.20 / -0.32%	64.00	64.00	63.10	63.20	63.42	63.20	90,100
10/11/2024	-0.10 / -0.16%	63.90	63.90	63.00	63.40	63.27	63.40	43,700
10/10/2024	0.00 / 0.00%	64.00	64.60	63.50	63.50	63.95	63.50	97,900
10/9/2024	+1.20 / +1.93%	62.30	63.60	62.30	63.50	63.02	63.50	137,300
10/8/2024	+0.20 / +0.32%	62.50	62.80	62.00	62.30	62.38	62.30	159,800
10/7/2024	+0.10 / +0.16%	62.40	62.80	62.10	62.10	62.36	62.10	58,300
10/4/2024	0.00 / 0.00%	62.00	62.70	62.00	62.00	62.28	62.00	106,500
10/3/2024	-1.70 / -2.67%	63.60	64.30	62.00	62.00	62.82	62.00	314,100
10/2/2024	-0.80 / -1.24%	64.50	64.50	63.50	63.70	63.96	63.70	170,400
10/1/2024	-0.20 / -0.31%	64.80	65.90	64.20	64.50	64.58	64.50	366,500
9/30/2024	-0.80 / -1.22%	65.30	65.50	64.10	64.70	65.00	64.70	171,400
9/27/2024	-0.20 / -0.30%	66.00	66.40	65.20	65.50	65.83	65.50	193,000
9/26/2024	-0.10 / -0.15%	65.80	66.60	65.60	65.70	66.01	65.70	138,200
9/25/2024	-0.30 / -0.45%	66.10	67.00	65.80	65.80	66.25	65.80	163,000

<<Previous 30 days Next 18 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%