Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.70 / -1.25%	56.10	56.50	55.10	55.20	55.65	52.02	31,500
11/2/2023	+3.90 / +7.50%	53.30	55.90	53.20	55.90	54.38	52.68	92,600
11/1/2023	+1.70 / +3.38%	50.30	52.00	48.50	52.00	51.25	49.00	53,800
10/31/2023	-3.20 / -5.98%	53.50	53.50	50.30	50.30	51.96	47.40	140,100
10/30/2023	-2.70 / -4.80%	56.00	56.00	53.50	53.50	54.19	50.42	169,100
10/27/2023	+0.30 / +0.54%	56.00	57.80	54.50	56.20	56.24	52.96	28,200
10/26/2023	-2.10 / -3.62%	58.00	58.00	53.90	55.90	55.80	52.68	148,100
10/25/2023	+0.20 / +0.35%	57.80	59.00	57.70	58.00	57.89	54.66	33,200
10/24/2023	0.00 / 0.00%	57.80	58.90	57.40	57.80	57.99	54.47	28,600
10/23/2023	-0.20 / -0.34%	58.00	59.50	57.70	57.80	57.96	54.47	27,400
10/20/2023	+0.20 / +0.35%	57.80	58.00	56.10	58.00	57.02	54.66	96,100
10/19/2023	-1.70 / -2.86%	61.00	61.00	56.40	57.80	57.65	54.47	126,400
10/18/2023	-1.70 / -2.78%	61.20	62.40	59.30	59.50	60.18	56.07	144,200
10/17/2023	-0.40 / -0.65%	61.60	62.10	61.20	61.20	61.50	57.67	76,200
10/16/2023	-1.40 / -2.22%	63.00	63.50	61.60	61.60	62.19	58.05	91,100
10/13/2023	-0.40 / -0.63%	63.40	63.40	61.50	63.00	62.73	59.37	121,700
10/12/2023	+0.20 / +0.32%	63.00	63.40	62.80	63.40	63.09	59.75	78,000
10/11/2023	0.00 / 0.00%	66.00	66.00	62.50	63.20	63.02	59.56	188,700
10/10/2023	-0.30 / -0.47%	63.50	63.70	62.10	63.20	63.28	59.56	173,400
10/9/2023	0.00 / 0.00%	62.00	63.70	62.00	63.50	63.33	59.84	132,600
10/6/2023	+0.50 / +0.79%	63.00	63.60	62.50	63.50	63.22	59.84	89,400
10/5/2023	+0.70 / +1.12%	62.30	63.80	62.30	63.00	63.09	59.37	136,500
10/4/2023	+0.30 / +0.48%	61.50	62.70	61.50	62.30	62.27	58.71	56,400
10/3/2023	-1.80 / -2.82%	63.70	63.80	61.50	62.00	62.26	58.43	96,200
10/2/2023	-0.20 / -0.31%	64.00	64.20	63.50	63.80	64.01	60.12	45,700
9/29/2023	+1.50 / +2.40%	63.50	64.50	63.40	64.00	63.78	60.31	37,800
9/28/2023	-0.50 / -0.79%	63.00	63.40	62.00	62.50	62.48	58.90	80,300
9/27/2023	+1.00 / +1.61%	61.80	63.00	61.20	63.00	61.80	59.37	174,500
9/26/2023	+0.40 / +0.65%	61.60	64.00	60.80	62.00	62.23	58.43	163,700
9/25/2023	-2.60 / -4.05%	66.00	66.00	61.60	61.60	62.86	58.05	271,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	92,600	13.75	0.00%
ACE	16,200	37.10	2.20%
ADP	1,700	28.70	0.00%
BCC	28,500	9.00	0.00%
BDT	29,900	10.10	-0.98%
BHC	0	1.50	0.00%
BIG	25,200	9.00	-1.10%
BT6	0	3.40	0.00%
BTD	0	20.70	0.00%