Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+0.10 / +0.17%	58.30	58.70	57.50	57.90	58.09	54.56	150,000
11/24/2023	+0.50 / +0.87%	57.30	57.90	57.10	57.80	57.39	54.47	122,000
11/23/2023	+0.30 / +0.53%	57.30	58.50	57.20	57.30	57.86	54.00	128,500
11/22/2023	-0.50 / -0.87%	57.90	58.30	56.90	57.00	57.33	53.72	71,100
11/21/2023	-0.10 / -0.17%	58.50	58.50	57.00	57.50	57.48	54.19	85,500
11/20/2023	+0.80 / +1.41%	56.30	58.40	55.50	57.60	57.50	54.28	98,500
11/17/2023	+0.10 / +0.18%	56.70	57.50	56.30	56.80	56.75	53.53	140,300
11/16/2023	-0.10 / -0.18%	56.80	57.00	55.80	56.70	56.66	53.43	39,500
11/15/2023	+1.10 / +1.97%	55.70	57.80	55.70	56.80	56.99	53.53	60,800
11/14/2023	0.00 / 0.00%	56.90	56.90	55.70	55.70	56.02	52.49	50,300
11/13/2023	-1.00 / -1.76%	56.70	56.70	55.00	55.70	55.70	52.49	86,300
11/10/2023	-0.80 / -1.39%	57.50	57.50	56.70	56.70	57.00	53.43	50,800
11/9/2023	+0.30 / +0.52%	57.50	57.90	56.90	57.50	57.22	54.19	74,800
11/8/2023	+2.20 / +4.00%	55.10	57.20	55.10	57.20	56.19	53.90	44,400
11/7/2023	-0.80 / -1.43%	55.80	55.80	54.60	55.00	55.21	51.83	52,200
11/6/2023	+0.60 / +1.09%	55.20	56.80	55.20	55.80	55.58	52.59	21,000
11/3/2023	-0.70 / -1.25%	56.10	56.50	55.10	55.20	55.65	52.02	31,500
11/2/2023	+3.90 / +7.50%	53.30	55.90	53.20	55.90	54.38	52.68	92,600
11/1/2023	+1.70 / +3.38%	50.30	52.00	48.50	52.00	51.25	49.00	53,800
10/31/2023	-3.20 / -5.98%	53.50	53.50	50.30	50.30	51.96	47.40	140,100
10/30/2023	-2.70 / -4.80%	56.00	56.00	53.50	53.50	54.19	50.42	169,100
10/27/2023	+0.30 / +0.54%	56.00	57.80	54.50	56.20	56.24	52.96	28,200
10/26/2023	-2.10 / -3.62%	58.00	58.00	53.90	55.90	55.80	52.68	148,100
10/25/2023	+0.20 / +0.35%	57.80	59.00	57.70	58.00	57.89	54.66	33,200
10/24/2023	0.00 / 0.00%	57.80	58.90	57.40	57.80	57.99	54.47	28,600
10/23/2023	-0.20 / -0.34%	58.00	59.50	57.70	57.80	57.96	54.47	27,400
10/20/2023	+0.20 / +0.35%	57.80	58.00	56.10	58.00	57.02	54.66	96,100
10/19/2023	-1.70 / -2.86%	61.00	61.00	56.40	57.80	57.65	54.47	126,400
10/18/2023	-1.70 / -2.78%	61.20	62.40	59.30	59.50	60.18	56.07	144,200
10/17/2023	-0.40 / -0.65%	61.60	62.10	61.20	61.20	61.50	57.67	76,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%