Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+0.80 / +1.01%	79.20	80.10	78.70	80.00	79.42	62.75	310,900
11/26/2020	-0.30 / -0.38%	79.40	79.80	78.50	79.20	79.22	62.12	321,500
11/25/2020	+0.50 / +0.63%	81.30	82.00	79.00	79.50	79.97	62.36	351,400
11/24/2020	0.00 / 0.00%	79.00	79.00	77.60	79.00	78.30	61.96	559,700
11/23/2020	-0.40 / -0.50%	79.20	79.40	78.00	79.00	78.57	61.96	175,100
11/20/2020	+0.20 / +0.25%	79.20	81.30	79.20	79.40	80.28	62.28	239,900
11/19/2020	+3.70 / +4.90%	75.50	79.30	75.40	79.20	78.36	62.12	858,800
11/18/2020	0.00 / 0.00%	75.50	76.10	75.20	75.50	75.55	59.22	169,800
11/17/2020	+0.50 / +0.67%	75.00	76.00	75.00	75.50	75.40	59.22	188,900
11/16/2020	-1.00 / -1.32%	76.00	76.70	74.80	75.00	75.34	58.83	377,500
11/13/2020	-0.40 / -0.52%	76.40	76.50	75.40	76.00	75.84	59.61	191,600
11/12/2020	+0.20 / +0.26%	77.40	77.90	76.00	76.40	76.27	59.92	126,400
11/11/2020	+1.00 / +1.33%	76.00	77.50	76.00	76.20	76.72	59.77	454,000
11/10/2020	+0.20 / +0.27%	76.00	76.70	75.10	75.20	75.70	58.98	225,410
11/9/2020	+1.20 / +1.63%	74.00	75.60	73.80	75.00	74.67	58.83	262,000
11/6/2020	+0.70 / +0.96%	73.10	73.80	72.60	73.80	73.36	57.88	90,200
11/5/2020	-0.80 / -1.08%	74.00	74.20	73.00	73.10	73.71	57.34	76,800
11/4/2020	+1.60 / +2.21%	72.30	74.70	72.30	73.90	73.97	57.96	183,900
11/3/2020	+0.50 / +0.70%	72.00	72.80	71.60	72.30	72.09	56.71	158,100
11/2/2020	-0.50 / -0.69%	72.30	72.30	71.00	71.80	71.48	56.32	94,200
10/30/2020	+1.80 / +2.55%	71.30	72.30	69.10	72.30	70.95	56.71	220,200
10/29/2020	-0.80 / -1.12%	71.30	71.60	69.60	70.50	70.92	55.30	440,500
10/28/2020	-4.20 / -5.56%	75.20	76.00	71.30	71.30	73.64	55.92	672,100
10/27/2020	-0.40 / -0.53%	77.00	77.30	75.20	75.50	75.88	59.22	260,600
10/26/2020	-2.00 / -2.57%	78.00	78.00	75.90	75.90	76.93	59.53	393,026
10/23/2020	+2.20 / +2.91%	76.00	78.60	76.00	77.90	77.77	61.10	532,608
10/22/2020	+0.50 / +0.66%	75.20	76.60	74.90	75.70	75.76	59.37	193,500
10/21/2020	0.00 / 0.00%	75.20	76.50	74.60	75.20	75.49	58.98	225,800
10/20/2020	-0.60 / -0.79%	75.80	75.80	74.50	75.20	75.23	58.98	288,400
10/19/2020	-0.10 / -0.13%	76.30	76.70	75.50	75.80	76.10	59.45	236,000

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%