Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+1.50 / +2.35%	63.80	65.40	63.80	65.30	64.67	65.30	155,300
11/25/2024	+0.10 / +0.16%	63.70	64.30	63.60	63.80	63.94	63.80	128,400
11/22/2024	-0.40 / -0.62%	64.00	64.60	63.50	63.70	63.95	63.70	174,500
11/21/2024	+0.10 / +0.16%	64.00	64.90	63.60	64.10	64.07	64.10	115,600
11/20/2024	-1.30 / -1.99%	65.00	65.50	59.10	64.00	64.44	64.00	327,100
11/19/2024	-2.70 / -3.97%	68.20	68.20	65.10	65.30	66.71	65.30	260,800
11/18/2024	+0.20 / +0.29%	67.50	68.60	66.70	68.00	67.72	68.00	424,900
11/15/2024	-0.20 / -0.29%	67.50	69.10	67.20	67.80	68.02	67.80	385,500
11/14/2024	-1.00 / -1.45%	69.10	69.80	68.00	68.00	69.11	68.00	501,300
11/13/2024	+3.90 / +5.99%	65.00	69.00	64.60	69.00	67.52	69.00	826,500
11/12/2024	-1.00 / -1.51%	66.10	66.60	65.00	65.10	65.56	65.10	174,800
11/11/2024	+0.80 / +1.23%	65.40	66.70	65.00	66.10	66.17	66.10	429,100
11/8/2024	+2.50 / +3.98%	62.90	65.30	62.30	65.30	63.81	65.30	284,400
11/7/2024	-0.10 / -0.16%	63.00	63.50	62.60	62.80	62.97	62.80	118,200
11/6/2024	+1.80 / +2.95%	61.00	62.90	61.00	62.90	62.22	62.90	93,000
11/5/2024	-0.40 / -0.65%	61.50	61.70	61.00	61.10	61.28	61.10	124,700
11/4/2024	-1.00 / -1.60%	62.50	62.50	61.30	61.50	61.90	61.50	163,400
11/1/2024	-0.30 / -0.48%	62.80	62.80	62.40	62.50	62.56	62.50	63,100
10/31/2024	-0.60 / -0.95%	63.40	63.40	62.30	62.80	62.66	62.80	169,400
10/30/2024	+0.10 / +0.16%	64.00	64.00	63.30	63.40	63.39	63.40	59,600
10/29/2024	+0.80 / +1.28%	62.50	64.00	62.50	63.30	63.44	63.30	101,900
10/28/2024	-0.10 / -0.16%	62.60	63.00	62.10	62.50	62.67	62.50	49,500
10/25/2024	-0.80 / -1.26%	63.40	63.40	62.60	62.60	62.96	62.60	164,100
10/24/2024	-0.50 / -0.78%	63.90	63.90	63.40	63.40	63.50	63.40	103,700
10/23/2024	-0.40 / -0.62%	64.30	64.30	63.70	63.90	63.97	63.90	47,000
10/22/2024	+1.00 / +1.58%	63.30	64.60	63.30	64.30	63.95	64.30	238,100
10/21/2024	+0.40 / +0.64%	63.00	64.60	63.00	63.30	63.76	63.30	140,500
10/18/2024	0.00 / 0.00%	62.90	63.30	62.90	62.90	63.07	62.90	55,300
10/17/2024	+0.20 / +0.32%	62.70	63.30	62.70	62.90	62.79	62.90	59,300
10/16/2024	-0.50 / -0.79%	63.20	63.20	62.50	62.70	62.81	62.70	88,700

<<Previous 30 days

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%