Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	+2.00 / +1.68%	119.00	121.00	118.60	121.00	119.35	99.17	204,200
11/19/2021	-3.70 / -3.02%	122.70	122.70	119.00	119.00	120.63	97.53	205,200
11/18/2021	-0.10 / -0.08%	122.50	124.00	121.00	122.70	122.28	100.56	286,700
11/17/2021	-0.20 / -0.16%	123.40	123.40	121.70	122.80	122.50	100.65	115,100
11/16/2021	-0.40 / -0.32%	123.40	123.60	121.50	123.00	122.23	100.81	121,100
11/15/2021	-0.20 / -0.16%	124.00	124.00	121.80	123.40	122.72	101.14	211,109
11/12/2021	+0.70 / +0.57%	122.90	124.00	121.80	123.60	122.28	101.30	157,312
11/11/2021	+0.90 / +0.74%	122.00	123.70	120.20	122.90	121.80	100.73	337,500
11/10/2021	-1.10 / -0.89%	123.10	123.10	121.50	122.00	122.09	99.99	239,262
11/9/2021	-0.70 / -0.57%	124.30	124.50	122.30	123.10	123.38	100.89	137,700
11/8/2021	-0.70 / -0.56%	124.40	124.50	123.10	123.80	123.85	101.47	142,200
11/5/2021	+2.70 / +2.22%	121.80	124.80	121.80	124.50	122.96	102.04	186,505
11/4/2021	+1.80 / +1.50%	118.00	123.10	118.00	121.80	121.53	99.83	180,200
11/3/2021	-4.00 / -3.23%	125.00	125.50	120.00	120.00	121.76	98.35	581,900
11/2/2021	-1.00 / -0.80%	125.00	125.70	124.00	124.00	124.65	101.63	381,400
11/1/2021	-3.30 / -2.57%	128.30	128.50	125.00	125.00	126.61	102.45	292,510
10/29/2021	+1.80 / +1.42%	126.50	128.30	126.50	128.30	127.30	105.15	319,400
10/28/2021	+0.80 / +0.64%	127.30	128.00	126.20	126.50	127.13	103.68	243,500
10/27/2021	+0.50 / +0.40%	125.40	127.30	125.20	125.70	126.36	103.02	163,809
10/26/2021	-0.90 / -0.71%	126.00	126.50	125.00	125.20	125.47	102.61	192,100
10/25/2021	-2.90 / -2.25%	129.10	129.10	126.00	126.10	127.29	103.35	390,900
10/22/2021	+0.50 / +0.39%	128.50	129.00	127.10	129.00	128.30	105.73	369,000
10/21/2021	-1.50 / -1.15%	129.10	130.00	128.50	128.50	129.07	105.32	201,000
10/20/2021	-1.00 / -0.76%	130.60	130.70	128.60	130.00	129.89	106.55	403,800
10/19/2021	-0.50 / -0.38%	130.90	131.40	130.00	131.00	130.58	107.37	111,000
10/18/2021	+1.00 / +0.77%	130.60	131.90	129.50	131.50	130.87	107.78	282,000
10/15/2021	+1.90 / +1.48%	129.00	131.30	128.90	130.50	130.18	106.96	267,320
10/14/2021	+0.40 / +0.31%	129.00	130.30	128.00	128.60	128.87	105.40	197,800
10/13/2021	-1.60 / -1.23%	130.00	132.00	128.20	128.20	130.28	105.07	197,300
10/12/2021	+1.80 / +1.41%	128.00	131.70	127.50	129.80	129.05	106.38	333,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%