Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.50 / -1.82%	27.40	27.40	26.90	26.90	26.90	3.75	95,800
11/20/2014	-0.10 / -0.36%	27.20	27.50	27.20	27.40	27.40	3.82	57,300
11/19/2014	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.50	3.83	133,700
11/18/2014	+0.10 / +0.36%	27.30	28.20	27.30	27.50	27.50	3.83	76,400
11/17/2014	-0.60 / -2.14%	28.20	28.20	27.40	27.40	27.40	3.82	82,600
11/14/2014	-0.20 / -0.71%	28.00	28.10	27.60	28.00	28.00	3.90	59,538
11/13/2014	+0.30 / +1.08%	28.80	28.80	27.80	28.20	28.20	3.93	124,428
11/12/2014	-0.20 / -0.71%	28.10	28.30	27.80	27.90	27.90	3.89	121,400
11/11/2014	-0.10 / -0.35%	28.20	28.30	27.70	28.10	28.10	3.91	142,000
11/10/2014	-0.20 / -0.70%	28.00	28.60	28.00	28.20	28.20	3.93	107,135
11/7/2014	+0.30 / +1.07%	29.40	29.40	28.00	28.40	28.40	3.96	80,200
11/6/2014	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.10	3.91	96,605
11/5/2014	-0.90 / -3.09%	29.00	29.20	27.00	28.20	28.20	3.93	194,030
11/4/2014	-0.60 / -2.02%	29.70	29.90	29.00	29.10	29.10	4.05	92,200
11/3/2014	+1.10 / +3.85%	29.60	30.50	28.60	29.70	29.70	4.14	316,100
10/31/2014	+1.40 / +5.15%	27.10	29.50	27.00	28.60	28.60	3.98	154,130
10/30/2014	-0.40 / -1.45%	27.20	27.70	27.00	27.20	27.20	3.79	112,200
10/29/2014	+0.60 / +2.22%	27.40	27.80	26.90	27.60	27.60	3.84	135,300
10/28/2014	+0.40 / +1.50%	26.50	27.00	26.00	27.00	27.00	3.76	135,500
10/27/2014	-2.90 / -9.83%	29.30	29.50	26.60	26.60	26.60	3.71	354,510
10/24/2014	-0.30 / -1.01%	30.00	30.00	28.90	29.50	29.50	4.11	119,100
10/23/2014	-0.90 / -2.93%	30.70	30.80	29.80	29.80	29.80	4.15	191,190
10/22/2014	+0.60 / +1.99%	30.40	30.80	29.60	30.70	30.70	4.28	159,600
10/21/2014	0.00 / 0.00%	30.40	30.80	30.00	30.10	30.10	4.19	91,430
10/20/2014	-0.50 / -1.63%	30.70	31.00	30.10	30.10	30.10	4.19	242,068
10/17/2014	+0.80 / +2.68%	29.80	30.70	29.50	30.60	30.60	4.26	163,640
10/16/2014	-2.30 / -7.17%	32.00	32.00	29.80	29.80	29.80	4.15	294,700
10/15/2014	+1.60 / +5.25%	30.50	32.10	29.90	32.10	32.10	4.47	257,810
10/14/2014	-1.20 / -3.79%	32.00	32.00	30.50	30.50	30.50	4.25	210,000
10/13/2014	-1.30 / -3.94%	33.00	33.00	31.50	31.70	31.70	4.42	106,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%