Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	1.39	5,900
11/11/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	1.39	0
11/8/2013	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	1.39	100
11/7/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	1.35	112
11/6/2013	+0.50 / +5.26%	9.60	10.40	9.60	10.00	10.00	1.35	18,348
11/5/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	1.28	0
11/4/2013	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	1.28	200
11/1/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	0
10/31/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.25	0
10/30/2013	-0.20 / -2.11%	9.20	9.30	9.20	9.30	9.30	1.25	2,100
10/29/2013	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.50	1.28	3,500
10/28/2013	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.60	1.29	1,800
10/25/2013	-0.40 / -4.00%	9.70	9.70	9.60	9.60	9.60	1.29	7,332,645
10/24/2013	0.00 / 0.00%	9.80	10.00	9.80	10.00	10.00	1.35	3,500
10/23/2013	+0.80 / +8.70%	9.80	10.00	9.80	10.00	10.00	1.35	1,600
10/22/2013	-0.60 / -6.12%	10.00	10.00	8.90	9.20	9.20	1.24	4,100,600
10/21/2013	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	1.32	300
10/18/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	0
10/17/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	0
10/16/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	0
10/15/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	1.24	700
10/14/2013	-0.50 / -5.15%	9.20	9.20	9.20	9.20	9.20	1.24	500
10/11/2013	-0.90 / -8.49%	9.70	9.70	9.70	9.70	9.70	1.31	3,000
10/10/2013	+0.40 / +3.92%	10.60	10.60	10.00	10.60	10.60	1.43	1,911
10/9/2013	0.00 / 0.00%	10.50	10.90	10.20	10.20	10.20	1.37	9,750
10/8/2013	+0.60 / +6.25%	9.60	10.50	9.60	10.20	10.20	1.37	10,500
10/7/2013	+0.80 / +9.09%	9.00	9.60	9.00	9.60	9.60	1.29	2,800
10/4/2013	-0.80 / -8.33%	10.50	10.50	8.80	8.80	8.80	1.18	3,402
10/3/2013	+0.50 / +5.49%	9.60	9.60	9.60	9.60	9.60	1.29	100
10/2/2013	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	1.23	4,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%