Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	+0.20 / +0.47%	43.10	44.80	41.60	42.80	43.10	36.87	212,600
11/10/2022	-1.70 / -3.84%	44.20	44.30	41.30	42.60	43.39	36.70	212,800
11/9/2022	-1.30 / -2.85%	41.10	46.30	41.10	44.30	44.12	38.17	373,800
11/8/2022	-2.30 / -4.80%	43.30	47.90	43.20	45.60	45.79	39.29	163,600
11/7/2022	-2.10 / -4.20%	50.00	50.00	47.60	47.90	48.33	41.27	208,100
11/4/2022	-1.20 / -2.34%	50.80	51.30	49.40	50.00	50.27	43.08	102,700
11/3/2022	+0.70 / +1.39%	50.40	51.20	50.00	51.20	50.82	44.11	24,700
11/2/2022	-1.50 / -2.88%	51.00	52.40	50.50	50.50	51.05	43.51	205,700
11/1/2022	+1.30 / +2.56%	51.50	52.20	51.00	52.00	51.71	44.80	55,100
10/31/2022	-1.10 / -2.12%	51.80	52.80	50.00	50.70	51.04	43.68	182,100
10/28/2022	+0.60 / +1.17%	51.40	53.70	51.40	51.80	52.11	44.63	107,400
10/27/2022	+2.50 / +5.13%	49.10	51.20	48.70	51.20	49.38	44.11	89,100
10/26/2022	+2.10 / +4.51%	42.00	49.00	42.00	48.70	46.58	41.96	106,400
10/25/2022	-1.10 / -2.31%	47.00	48.50	43.00	46.60	46.62	40.15	95,200
10/24/2022	-2.90 / -5.73%	47.90	51.00	45.60	47.70	48.66	41.10	127,100
10/21/2022	-3.40 / -6.30%	54.40	54.40	50.40	50.60	52.37	43.59	124,800
10/20/2022	-0.40 / -0.74%	54.40	55.00	53.80	54.00	54.14	46.52	87,500
10/19/2022	-0.80 / -1.45%	55.10	55.20	53.80	54.40	54.37	46.87	126,600
10/18/2022	-1.20 / -2.13%	56.90	57.50	55.20	55.20	56.30	47.56	176,100
10/17/2022	-0.30 / -0.53%	57.00	57.00	55.10	56.40	55.84	48.59	50,400
10/14/2022	+1.70 / +3.09%	56.40	56.90	55.60	56.70	56.39	48.85	187,700
10/13/2022	+0.50 / +0.92%	55.00	55.80	54.10	55.00	55.36	47.39	18,500
10/12/2022	+1.30 / +2.44%	47.90	56.70	47.90	54.50	54.92	46.95	53,400
10/11/2022	-4.80 / -8.28%	58.00	58.00	53.20	53.20	55.32	45.83	248,000
10/10/2022	-3.50 / -5.69%	60.30	60.30	55.40	58.00	57.26	49.97	197,700
10/7/2022	-1.50 / -2.38%	62.20	62.20	60.30	61.50	61.28	52.99	93,400
10/6/2022	-0.10 / -0.16%	63.30	64.40	62.90	63.00	63.35	54.28	90,900
10/5/2022	+2.10 / +3.44%	55.00	64.00	55.00	63.10	63.11	54.36	34,700
10/4/2022	-1.50 / -2.40%	56.30	63.50	56.30	61.00	62.57	52.55	74,800
10/3/2022	-3.10 / -4.73%	65.60	66.00	62.50	62.50	64.75	53.85	86,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%