Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.30 / +0.23%	128.00	131.00	128.00	128.30	129.28	105.15	207,220
10/6/2021	+0.30 / +0.23%	128.50	128.60	127.50	128.00	127.84	104.91	155,000
10/5/2021	+0.20 / +0.16%	127.50	129.00	127.50	127.70	128.34	104.66	146,300
10/4/2021	+1.00 / +0.79%	126.30	131.90	125.90	127.50	128.41	104.50	342,801
10/1/2021	-2.40 / -1.86%	128.90	128.90	126.00	126.50	127.23	103.68	363,579
9/30/2021	-0.20 / -0.15%	129.10	129.80	127.00	128.90	128.07	105.65	154,703
9/29/2021	+5.30 / +4.28%	123.80	131.20	123.00	129.10	128.28	105.81	412,403
9/28/2021	+3.80 / +3.17%	121.00	124.60	120.00	123.80	123.40	101.47	446,600
9/27/2021	-6.10 / -4.84%	125.90	126.20	120.00	120.00	122.28	98.35	604,737
9/24/2021	+1.00 / +0.80%	126.00	127.80	125.00	126.10	126.28	103.35	175,100
9/23/2021	-5.60 / -4.28%	130.70	131.20	117.70	125.10	126.68	102.53	418,500
9/22/2021	+9.50 / +7.84%	121.20	132.00	121.20	130.70	127.90	107.12	949,100
9/21/2021	+1.50 / +1.25%	119.70	121.20	117.10	121.20	119.34	99.34	370,500
9/20/2021	-1.30 / -1.07%	122.00	122.40	119.70	119.70	121.24	98.11	262,709
9/17/2021	+3.20 / +2.72%	118.00	122.20	118.00	121.00	120.86	99.17	469,400
9/16/2021	-0.80 / -0.67%	118.60	118.70	117.60	117.80	118.26	96.55	180,567
9/15/2021	+1.50 / +1.28%	117.50	119.20	116.70	118.60	118.21	97.20	152,100
9/14/2021	-1.20 / -1.01%	118.00	119.00	117.10	117.10	118.04	95.98	187,100
9/13/2021	+1.60 / +1.37%	116.70	118.90	116.20	118.30	117.62	96.96	230,200
9/10/2021	+0.20 / +0.17%	116.50	118.40	116.50	116.70	116.99	95.65	115,100
9/9/2021	-0.10 / -0.09%	117.50	118.00	116.20	116.50	116.98	95.48	177,500
9/8/2021	-0.40 / -0.34%	117.00	118.00	116.00	116.60	116.75	95.57	204,012
9/7/2021	-1.30 / -1.10%	118.30	119.80	116.80	117.00	117.58	95.89	425,300
9/6/2021	-3.20 / -2.63%	121.00	121.20	118.30	118.30	119.01	96.96	693,374
9/1/2021	0.00 / 0.00%	121.40	122.70	120.30	121.50	121.21	99.58	331,800
8/31/2021	-2.50 / -2.02%	123.90	123.90	121.10	121.50	122.69	99.58	485,000
8/30/2021	+3.80 / +3.16%	120.20	124.00	120.20	124.00	121.63	101.63	881,000
8/27/2021	0.00 / 0.00%	120.20	120.20	118.00	120.20	119.02	98.52	232,900
8/26/2021	+0.90 / +0.75%	119.20	121.00	118.50	120.20	120.02	98.52	301,600
8/25/2021	+2.50 / +2.14%	116.70	119.30	115.50	119.30	117.73	97.78	226,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%