Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	+3.00 / +9.74%	30.90	33.80	30.80	33.80	33.80	4.71	486,352
10/6/2014	+0.80 / +2.67%	30.10	31.30	30.00	30.80	30.80	4.29	215,200
10/3/2014	-1.20 / -3.85%	31.20	31.60	30.00	30.00	30.00	4.18	126,862
10/2/2014	+0.30 / +0.97%	30.90	31.20	30.60	31.20	31.20	4.35	210,650
10/1/2014	0.00 / 0.00%	30.60	31.80	30.50	30.90	30.90	4.30	168,000
9/30/2014	-0.70 / -2.22%	31.50	32.50	30.90	30.90	30.90	4.30	128,012
9/29/2014	-0.90 / -2.77%	32.50	32.50	31.50	31.60	31.60	4.40	23,580
9/26/2014	+1.50 / +4.84%	31.00	33.00	30.00	32.50	32.50	4.53	287,700
9/25/2014	-0.50 / -1.59%	31.00	31.70	28.80	31.00	31.00	4.32	253,200
9/24/2014	-0.60 / -1.87%	32.00	33.50	30.70	31.50	31.50	4.39	581,220
9/23/2014	-2.30 / -6.69%	33.20	34.00	32.10	32.10	32.10	4.47	1,218,500
9/22/2014	+1.00 / +2.99%	34.00	36.50	33.40	34.40	34.40	4.79	1,425,950
9/19/2014	+2.80 / +9.15%	30.20	33.60	29.00	33.40	33.40	4.65	1,537,344
9/18/2014	-0.80 / -2.55%	31.50	32.00	30.60	30.60	30.60	4.26	1,134,466
9/17/2014	+0.10 / +0.32%	30.10	32.80	30.10	31.40	31.40	4.37	1,249,291
9/16/2014	-1.00 / -3.10%	30.00	32.20	30.00	31.30	31.30	4.36	865,707
9/15/2014	-2.50 / -7.18%	35.00	35.50	32.30	32.30	32.30	4.50	1,368,942
9/12/2014	-1.20 / -3.33%	36.00	36.00	34.80	34.80	34.80	4.85	1,188,945
9/11/2014	+2.50 / +7.46%	33.70	36.80	33.30	36.00	36.00	5.01	1,292,300
9/10/2014	-0.10 / -0.30%	30.30	34.20	30.30	33.50	33.50	4.67	1,344,066
9/9/2014	-3.70 / -9.92%	37.60	37.80	33.60	33.60	33.60	4.68	958,292
9/8/2014	+0.10 / +0.27%	38.10	38.40	36.50	37.30	37.30	5.20	217,580
9/5/2014	+0.70 / +1.92%	38.00	39.80	36.90	37.20	37.20	5.18	174,968
9/4/2014	+2.40 / +7.04%	37.00	37.50	34.50	36.50	36.50	5.08	424,749
9/3/2014	+3.10 / +10.00%	34.00	34.10	32.00	34.10	34.10	4.75	221,744
8/29/2014	+2.80 / +9.93%	28.20	31.00	28.20	31.00	31.00	4.32	566,336
8/28/2014	-0.70 / -2.42%	31.00	31.00	28.00	28.20	28.20	3.93	531,740
8/27/2014	+2.10 / +7.84%	29.40	29.40	27.00	28.90	28.90	4.03	482,263
8/26/2014	+2.40 / +9.84%	26.80	26.80	26.80	26.80	26.80	3.73	52,718
8/25/2014	+2.20 / +9.91%	22.60	24.40	22.40	24.40	24.40	3.40	428,445

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	34,200	14.00	0.00%
ACE	5,700	39.90	0.76%
ADP	18,200	29.85	0.17%
BCC	195,700	7.60	-1.30%
BDT	26,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	90,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	8.11%