Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	+1.00 / +0.72%	137.00	140.50	136.50	140.00	138.87	33.76	54,743
10/4/2016	-3.10 / -2.18%	142.20	142.20	136.00	139.00	139.96	33.51	102,099
10/3/2016	+11.40 / +8.72%	131.60	143.50	131.60	142.10	140.60	34.26	111,166
9/30/2016	+3.10 / +2.11%	146.90	152.00	146.90	150.00	149.32	31.51	112,437
9/29/2016	-0.40 / -0.27%	148.40	148.50	146.00	146.90	147.34	30.86	45,660
9/28/2016	+1.10 / +0.75%	147.00	148.00	146.50	147.30	147.15	30.95	64,849
9/27/2016	-0.70 / -0.48%	146.80	147.00	146.10	146.20	146.67	30.72	28,617
9/26/2016	+0.40 / +0.27%	146.50	148.00	146.00	146.90	146.89	30.86	22,280
9/23/2016	+1.30 / +0.90%	145.00	147.00	144.30	146.50	145.20	30.78	25,322
9/22/2016	-0.30 / -0.21%	146.00	147.90	145.20	145.20	146.58	30.51	66,278
9/21/2016	+0.40 / +0.28%	145.20	146.50	144.00	145.50	145.28	30.57	57,053
9/20/2016	+2.10 / +1.47%	143.00	146.00	141.50	145.10	143.74	30.48	32,424
9/19/2016	-1.50 / -1.04%	150.00	150.00	141.00	143.00	142.99	30.04	59,694
9/16/2016	+5.80 / +4.18%	140.00	147.00	140.00	144.50	145.06	30.36	86,513
9/15/2016	+6.20 / +4.68%	134.00	138.70	133.00	138.70	136.15	29.14	87,593
9/14/2016	+1.50 / +1.15%	130.50	132.50	130.50	132.50	131.68	27.84	47,020
9/13/2016	+2.60 / +2.02%	128.00	131.50	127.90	131.00	129.75	27.52	45,044
9/12/2016	-0.90 / -0.70%	129.30	129.80	128.00	128.40	128.67	26.98	46,423
9/9/2016	-2.70 / -2.05%	132.50	132.50	129.00	129.30	130.08	27.16	78,720
9/8/2016	+0.20 / +0.15%	132.00	134.00	131.00	132.00	132.03	27.73	42,117
9/7/2016	+0.80 / +0.61%	131.00	134.00	129.00	131.80	131.00	27.69	52,974
9/6/2016	+3.70 / +2.91%	127.00	131.00	127.00	131.00	129.46	27.52	114,910
9/5/2016	+1.30 / +1.03%	126.00	129.00	124.50	127.30	127.14	26.74	87,663
9/1/2016	+3.50 / +2.86%	123.00	126.00	123.00	126.00	124.73	26.47	98,588
8/31/2016	+1.50 / +1.24%	121.20	122.80	120.10	122.50	121.63	25.74	49,739
8/30/2016	+3.00 / +2.54%	118.00	121.00	117.80	121.00	118.88	25.42	46,123
8/29/2016	-1.50 / -1.26%	119.50	122.20	118.00	118.00	119.23	24.79	71,868
8/26/2016	+0.50 / +0.42%	118.00	123.00	110.00	119.50	120.86	25.11	167,274
8/25/2016	+3.00 / +2.59%	116.00	119.00	116.00	119.00	117.30	25.00	82,820
8/24/2016	+0.20 / +0.17%	115.80	116.90	115.00	116.00	115.92	24.37	56,814

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%