Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.80 / +0.64%	127.30	128.00	126.20	126.50	127.13	103.68	243,500
10/27/2021	+0.50 / +0.40%	125.40	127.30	125.20	125.70	126.36	103.02	163,809
10/26/2021	-0.90 / -0.71%	126.00	126.50	125.00	125.20	125.47	102.61	192,100
10/25/2021	-2.90 / -2.25%	129.10	129.10	126.00	126.10	127.29	103.35	390,900
10/22/2021	+0.50 / +0.39%	128.50	129.00	127.10	129.00	128.30	105.73	369,000
10/21/2021	-1.50 / -1.15%	129.10	130.00	128.50	128.50	129.07	105.32	201,000
10/20/2021	-1.00 / -0.76%	130.60	130.70	128.60	130.00	129.89	106.55	403,800
10/19/2021	-0.50 / -0.38%	130.90	131.40	130.00	131.00	130.58	107.37	111,000
10/18/2021	+1.00 / +0.77%	130.60	131.90	129.50	131.50	130.87	107.78	282,000
10/15/2021	+1.90 / +1.48%	129.00	131.30	128.90	130.50	130.18	106.96	267,320
10/14/2021	+0.40 / +0.31%	129.00	130.30	128.00	128.60	128.87	105.40	197,800
10/13/2021	-1.60 / -1.23%	130.00	132.00	128.20	128.20	130.28	105.07	197,300
10/12/2021	+1.80 / +1.41%	128.00	131.70	127.50	129.80	129.05	106.38	333,200
10/11/2021	+0.90 / +0.71%	127.20	129.00	127.20	128.00	127.76	104.91	228,700
10/8/2021	-1.20 / -0.94%	128.30	128.50	127.00	127.10	127.77	104.17	186,306
10/7/2021	+0.30 / +0.23%	128.00	131.00	128.00	128.30	129.28	105.15	207,220
10/6/2021	+0.30 / +0.23%	128.50	128.60	127.50	128.00	127.84	104.91	155,000
10/5/2021	+0.20 / +0.16%	127.50	129.00	127.50	127.70	128.34	104.66	146,300
10/4/2021	+1.00 / +0.79%	126.30	131.90	125.90	127.50	128.41	104.50	342,801
10/1/2021	-2.40 / -1.86%	128.90	128.90	126.00	126.50	127.23	103.68	363,579
9/30/2021	-0.20 / -0.15%	129.10	129.80	127.00	128.90	128.07	105.65	154,703
9/29/2021	+5.30 / +4.28%	123.80	131.20	123.00	129.10	128.28	105.81	412,403
9/28/2021	+3.80 / +3.17%	121.00	124.60	120.00	123.80	123.40	101.47	446,600
9/27/2021	-6.10 / -4.84%	125.90	126.20	120.00	120.00	122.28	98.35	604,737
9/24/2021	+1.00 / +0.80%	126.00	127.80	125.00	126.10	126.28	103.35	175,100
9/23/2021	-5.60 / -4.28%	130.70	131.20	117.70	125.10	126.68	102.53	418,500
9/22/2021	+9.50 / +7.84%	121.20	132.00	121.20	130.70	127.90	107.12	949,100
9/21/2021	+1.50 / +1.25%	119.70	121.20	117.10	121.20	119.34	99.34	370,500
9/20/2021	-1.30 / -1.07%	122.00	122.40	119.70	119.70	121.24	98.11	262,709
9/17/2021	+3.20 / +2.72%	118.00	122.20	118.00	121.00	120.86	99.17	469,400

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%