Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	+2.20 / +2.91%	76.00	78.60	76.00	77.90	77.77	61.10	532,608
10/22/2020	+0.50 / +0.66%	75.20	76.60	74.90	75.70	75.76	59.37	193,500
10/21/2020	0.00 / 0.00%	75.20	76.50	74.60	75.20	75.49	58.98	225,800
10/20/2020	-0.60 / -0.79%	75.80	75.80	74.50	75.20	75.23	58.98	288,400
10/19/2020	-0.10 / -0.13%	76.30	76.70	75.50	75.80	76.10	59.45	236,000
10/16/2020	+0.60 / +0.80%	75.00	77.00	74.70	75.90	75.82	59.53	277,500
10/15/2020	-0.50 / -0.66%	76.00	76.70	75.30	75.30	75.95	59.06	267,600
10/14/2020	-0.40 / -0.52%	76.30	76.30	75.00	75.80	75.72	59.45	229,900
10/13/2020	+1.20 / +1.60%	74.90	77.20	74.80	76.20	76.15	59.77	258,812
10/12/2020	-0.70 / -0.92%	76.00	76.80	74.80	75.00	75.53	58.83	297,806
10/9/2020	0.00 / 0.00%	75.80	77.00	75.70	75.70	76.09	59.37	196,500
10/8/2020	-1.30 / -1.69%	77.00	77.10	75.00	75.70	76.10	59.37	346,300
10/7/2020	-0.20 / -0.26%	78.50	79.00	76.20	77.00	77.36	60.39	467,600
10/6/2020	-0.70 / -0.90%	78.90	80.00	76.70	77.20	77.31	60.55	304,130
10/5/2020	+2.30 / +3.04%	75.70	78.90	74.50	77.90	77.44	61.10	575,815
10/2/2020	+0.60 / +0.80%	75.80	76.10	72.50	75.60	74.29	59.30	723,700
10/1/2020	+1.80 / +2.46%	74.30	76.50	74.00	75.00	75.10	58.83	564,700
9/30/2020	+6.60 / +9.91%	66.60	73.20	66.00	73.20	71.79	57.41	1,420,100
9/29/2020	-1.10 / -1.62%	68.00	68.10	66.50	66.60	67.28	52.24	407,900
9/28/2020	-0.50 / -0.73%	68.20	69.10	67.70	67.70	68.37	53.10	190,600
9/25/2020	+0.30 / +0.44%	67.90	69.10	67.70	68.20	68.48	53.49	439,900
9/24/2020	+1.20 / +1.80%	66.80	67.90	66.50	67.90	67.40	53.26	174,400
9/23/2020	-0.20 / -0.30%	67.00	67.00	66.40	66.70	66.58	52.32	240,500
9/22/2020	-0.70 / -1.04%	67.10	67.60	65.80	66.90	66.66	52.47	624,865
9/21/2020	+0.30 / +0.45%	67.30	68.20	67.30	67.60	67.66	53.02	236,871
9/18/2020	+0.80 / +1.20%	66.50	67.50	66.10	67.30	66.83	52.79	182,200
9/17/2020	-0.60 / -0.89%	67.20	67.70	66.00	66.50	66.74	52.16	382,406
9/16/2020	-0.70 / -1.03%	67.80	67.80	67.10	67.10	67.51	52.63	208,007
9/15/2020	-0.80 / -1.17%	68.50	69.20	67.60	67.80	68.54	53.18	267,100
9/14/2020	+1.00 / +1.48%	67.60	69.10	67.20	68.60	68.27	53.81	343,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%