Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	0.00 / 0.00%	30.40	30.80	30.00	30.10	30.10	4.19	91,430
10/20/2014	-0.50 / -1.63%	30.70	31.00	30.10	30.10	30.10	4.19	242,068
10/17/2014	+0.80 / +2.68%	29.80	30.70	29.50	30.60	30.60	4.26	163,640
10/16/2014	-2.30 / -7.17%	32.00	32.00	29.80	29.80	29.80	4.15	294,700
10/15/2014	+1.60 / +5.25%	30.50	32.10	29.90	32.10	32.10	4.47	257,810
10/14/2014	-1.20 / -3.79%	32.00	32.00	30.50	30.50	30.50	4.25	210,000
10/13/2014	-1.30 / -3.94%	33.00	33.00	31.50	31.70	31.70	4.42	106,500
10/10/2014	-1.80 / -5.17%	34.80	34.80	32.60	33.00	33.00	4.60	170,400
10/9/2014	-1.40 / -3.87%	36.60	36.70	34.80	34.80	34.80	4.85	264,400
10/8/2014	+2.40 / +7.10%	34.40	36.80	34.00	36.20	36.20	5.04	229,500
10/7/2014	+3.00 / +9.74%	30.90	33.80	30.80	33.80	33.80	4.71	486,352
10/6/2014	+0.80 / +2.67%	30.10	31.30	30.00	30.80	30.80	4.29	215,200
10/3/2014	-1.20 / -3.85%	31.20	31.60	30.00	30.00	30.00	4.18	126,862
10/2/2014	+0.30 / +0.97%	30.90	31.20	30.60	31.20	31.20	4.35	210,650
10/1/2014	0.00 / 0.00%	30.60	31.80	30.50	30.90	30.90	4.30	168,000
9/30/2014	-0.70 / -2.22%	31.50	32.50	30.90	30.90	30.90	4.30	128,012
9/29/2014	-0.90 / -2.77%	32.50	32.50	31.50	31.60	31.60	4.40	23,580
9/26/2014	+1.50 / +4.84%	31.00	33.00	30.00	32.50	32.50	4.53	287,700
9/25/2014	-0.50 / -1.59%	31.00	31.70	28.80	31.00	31.00	4.32	253,200
9/24/2014	-0.60 / -1.87%	32.00	33.50	30.70	31.50	31.50	4.39	581,220
9/23/2014	-2.30 / -6.69%	33.20	34.00	32.10	32.10	32.10	4.47	1,218,500
9/22/2014	+1.00 / +2.99%	34.00	36.50	33.40	34.40	34.40	4.79	1,425,950
9/19/2014	+2.80 / +9.15%	30.20	33.60	29.00	33.40	33.40	4.65	1,537,344
9/18/2014	-0.80 / -2.55%	31.50	32.00	30.60	30.60	30.60	4.26	1,134,466
9/17/2014	+0.10 / +0.32%	30.10	32.80	30.10	31.40	31.40	4.37	1,249,291
9/16/2014	-1.00 / -3.10%	30.00	32.20	30.00	31.30	31.30	4.36	865,707
9/15/2014	-2.50 / -7.18%	35.00	35.50	32.30	32.30	32.30	4.50	1,368,942
9/12/2014	-1.20 / -3.33%	36.00	36.00	34.80	34.80	34.80	4.85	1,188,945
9/11/2014	+2.50 / +7.46%	33.70	36.80	33.30	36.00	36.00	5.01	1,292,300
9/10/2014	-0.10 / -0.30%	30.30	34.20	30.30	33.50	33.50	4.67	1,344,066

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%