Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	-0.60 / -1.23%	48.70	48.90	48.10	48.10	48.42	48.10	93,900
10/1/2025	+0.50 / +1.04%	48.50	48.70	48.10	48.70	48.40	48.70	30,800
9/30/2025	-0.40 / -0.82%	48.70	49.00	47.90	48.20	48.21	48.20	129,700
9/29/2025	-0.90 / -1.82%	49.50	49.60	48.50	48.60	48.81	48.60	211,300
9/26/2025	-0.30 / -0.60%	49.80	50.20	49.00	49.50	49.53	49.50	137,000
9/25/2025	+0.20 / +0.40%	49.60	50.00	49.50	49.80	49.68	49.80	110,300
9/24/2025	0.00 / 0.00%	50.00	50.00	49.00	49.60	49.38	49.60	134,600
9/23/2025	-0.20 / -0.40%	50.00	50.20	49.50	49.60	49.77	49.60	88,800
9/22/2025	-1.10 / -2.16%	51.00	51.00	49.60	49.80	50.08	49.80	182,700
9/19/2025	-1.00 / -1.93%	52.00	52.00	50.60	50.90	51.18	50.90	160,600
9/18/2025	-0.70 / -1.33%	52.60	52.90	51.70	51.90	51.96	51.90	121,800
9/17/2025	+1.80 / +3.54%	50.80	53.30	50.40	52.60	51.93	52.60	556,600
9/16/2025	+0.70 / +1.40%	50.50	51.00	50.00	50.80	50.48	50.80	267,800
9/15/2025	+0.10 / +0.20%	50.00	51.20	49.60	50.10	50.15	50.10	171,400
9/12/2025	+1.10 / +2.25%	49.00	50.50	48.90	50.00	49.52	50.00	189,400
9/11/2025	0.00 / 0.00%	49.00	49.00	48.50	48.90	48.72	48.90	108,500
9/10/2025	-0.10 / -0.20%	49.10	49.40	48.90	48.90	48.98	48.90	39,300
9/9/2025	0.00 / 0.00%	49.00	49.20	48.80	49.00	49.00	49.00	115,300
9/8/2025	-0.40 / -0.81%	49.40	49.60	48.90	49.00	49.27	49.00	147,200
9/5/2025	-0.30 / -0.60%	50.00	50.20	49.40	49.40	49.89	49.40	94,300
9/4/2025	+0.70 / +1.43%	49.40	49.80	49.10	49.70	49.45	49.70	98,800
9/3/2025	+0.20 / +0.41%	48.90	49.30	48.70	49.00	49.00	49.00	116,900
8/29/2025	-0.10 / -0.20%	49.00	49.40	48.70	48.80	48.80	48.80	148,200
8/28/2025	-0.10 / -0.20%	49.00	49.30	48.90	48.90	49.00	48.90	77,300
8/27/2025	-0.10 / -0.20%	49.10	49.50	49.00	49.00	49.13	49.00	95,600
8/26/2025	+0.70 / +1.45%	48.40	49.10	48.40	49.10	48.76	49.10	77,500
8/25/2025	0.00 / 0.00%	48.50	49.40	48.40	48.40	48.60	48.40	105,000
8/22/2025	-1.10 / -2.22%	50.00	50.00	48.40	48.40	48.88	48.40	400,200
8/21/2025	-0.10 / -0.20%	49.80	50.00	49.50	49.50	49.68	49.50	331,600
8/20/2025	-1.20 / -2.36%	50.80	51.00	49.00	49.60	49.81	49.60	303,200

<<Previous 30 days Next 5 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	100	13.45	0.00%
ACE	0	40.60	0.00%
ADP	2,200	25.20	0.00%
BCC	66,200	8.50	-1.16%
BDT	2,600	9.60	1.05%
BHC	0	1.50	0.00%
BIG	21,900	4.90	0.00%
BT6	0	3.40	0.00%
BTD	1,100	17.20	2.99%