Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	-1.70 / -2.86%	61.00	61.00	56.40	57.80	57.65	54.47	126,400
10/18/2023	-1.70 / -2.78%	61.20	62.40	59.30	59.50	60.18	56.07	144,200
10/17/2023	-0.40 / -0.65%	61.60	62.10	61.20	61.20	61.50	57.67	76,200
10/16/2023	-1.40 / -2.22%	63.00	63.50	61.60	61.60	62.19	58.05	91,100
10/13/2023	-0.40 / -0.63%	63.40	63.40	61.50	63.00	62.73	59.37	121,700
10/12/2023	+0.20 / +0.32%	63.00	63.40	62.80	63.40	63.09	59.75	78,000
10/11/2023	0.00 / 0.00%	66.00	66.00	62.50	63.20	63.02	59.56	188,700
10/10/2023	-0.30 / -0.47%	63.50	63.70	62.10	63.20	63.28	59.56	173,400
10/9/2023	0.00 / 0.00%	62.00	63.70	62.00	63.50	63.33	59.84	132,600
10/6/2023	+0.50 / +0.79%	63.00	63.60	62.50	63.50	63.22	59.84	89,400
10/5/2023	+0.70 / +1.12%	62.30	63.80	62.30	63.00	63.09	59.37	136,500
10/4/2023	+0.30 / +0.48%	61.50	62.70	61.50	62.30	62.27	58.71	56,400
10/3/2023	-1.80 / -2.82%	63.70	63.80	61.50	62.00	62.26	58.43	96,200
10/2/2023	-0.20 / -0.31%	64.00	64.20	63.50	63.80	64.01	60.12	45,700
9/29/2023	+1.50 / +2.40%	63.50	64.50	63.40	64.00	63.78	60.31	37,800
9/28/2023	-0.50 / -0.79%	63.00	63.40	62.00	62.50	62.48	58.90	80,300
9/27/2023	+1.00 / +1.61%	61.80	63.00	61.20	63.00	61.80	59.37	174,500
9/26/2023	+0.40 / +0.65%	61.60	64.00	60.80	62.00	62.23	58.43	163,700
9/25/2023	-2.60 / -4.05%	66.00	66.00	61.60	61.60	62.86	58.05	271,500
9/22/2023	-1.80 / -2.73%	65.70	66.00	64.00	64.20	64.56	60.50	164,700
9/21/2023	-1.00 / -1.49%	67.10	67.50	66.00	66.00	66.65	62.20	77,500
9/20/2023	+1.10 / +1.67%	65.80	68.70	64.50	67.00	67.25	63.14	151,100
9/19/2023	-0.40 / -0.60%	66.90	66.90	64.70	65.90	65.27	62.10	170,500
9/18/2023	-1.00 / -1.49%	67.00	67.70	66.10	66.30	66.47	62.48	89,700
9/15/2023	-0.30 / -0.44%	67.60	68.10	66.60	67.30	67.28	63.42	124,100
9/14/2023	-1.40 / -2.03%	69.00	69.00	67.10	67.60	67.93	63.71	97,600
9/13/2023	+1.90 / +2.83%	67.20	69.70	67.20	69.00	68.48	65.02	304,200
9/12/2023	+0.40 / +0.60%	66.70	67.90	66.50	67.10	66.88	63.23	167,100
9/11/2023	-2.00 / -2.91%	68.70	70.00	66.50	66.70	67.81	62.86	205,500
9/8/2023	+0.90 / +1.33%	67.80	71.00	67.80	68.70	69.20	64.74	202,300

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	92,600	13.75	0.00%
ACE	16,200	37.10	2.20%
ADP	1,700	28.70	0.00%
BCC	18,700	9.10	1.11%
BDT	21,000	10.10	-0.98%
BHC	0	1.50	0.00%
BIG	21,900	9.00	-1.10%
BT6	0	3.40	0.00%
BTD	0	20.70	0.00%