Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 10:31:31 AM - Markets open
VN-INDEX 1,632.49 +20.89/+1.30%
HNX-INDEX 282.90 +3.21/+1.15%
UPCOM-INDEX 110.04 +0.62/+0.57%
Vicostone Joint Stock Company (VCS : HNX)
Industrials : Building Materials & Fixtures
51.30 +0.30/+0.59%
10:29:54 AM
Closing price on 10/17/2017
204.80 +1.30/+0.64%
Open 203.80
High 204.90
Low 203.50
Volume 27,437
Split-adjusted Price 66.53

Create Alert at: 48 54 57 ...
VCS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2017 +1.30 / +0.64% 203.80 204.90 203.50 204.80 204.00 66.53 27,437
10/16/2017 -2.10 / -1.02% 206.50 206.80 203.50 203.50 204.63 66.11 40,940
10/13/2017 +1.60 / +0.78% 204.00 208.70 204.00 205.60 206.66 66.79 78,201
10/12/2017 +0.70 / +0.34% 203.30 205.50 203.30 204.00 204.12 66.27 59,464
10/11/2017 +3.30 / +1.65% 200.00 204.30 200.00 203.30 202.83 66.05 103,733
10/10/2017 +2.90 / +1.47% 196.80 203.00 195.40 200.00 197.97 64.97 75,300
10/9/2017 -3.10 / -1.55% 200.00 200.20 197.00 197.10 197.48 64.03 73,362
10/6/2017 -3.70 / -1.81% 202.50 203.00 195.00 200.20 200.10 65.04 210,122
10/5/2017 0.00 / 0.00% 205.00 205.00 203.70 203.90 204.03 66.24 13,281
10/4/2017 +1.90 / +0.94% 202.00 206.00 201.00 203.90 202.63 66.24 107,935
10/3/2017 -1.50 / -0.74% 203.50 215.90 202.00 202.00 206.68 65.62 541,152
10/2/2017 -0.10 / -0.05% 203.60 203.60 202.50 203.50 202.89 66.11 48,111
9/29/2017 -0.20 / -0.10% 203.80 203.80 202.60 203.60 203.47 66.14 62,968
9/28/2017 +0.90 / +0.44% 203.50 205.90 202.90 203.80 204.08 66.21 44,594
9/27/2017 -1.10 / -0.54% 183.60 204.00 183.60 202.90 203.20 65.92 94,460
9/26/2017 +0.80 / +0.39% 203.20 205.60 202.40 204.00 203.71 66.27 52,192
9/25/2017 +0.90 / +0.44% 202.30 203.90 201.00 203.20 202.62 66.01 42,935
9/22/2017 -2.50 / -1.22% 204.00 206.50 202.00 202.30 203.12 65.72 134,191
9/21/2017 +0.40 / +0.20% 206.90 207.00 203.00 204.80 204.09 66.53 61,612
9/20/2017 -0.60 / -0.29% 205.00 206.00 202.50 204.40 203.90 66.40 131,955
9/19/2017 -2.00 / -0.97% 205.00 210.20 205.00 205.00 207.42 66.60 92,513
9/18/2017 +2.00 / +0.98% 205.00 208.00 200.00 207.00 204.11 67.25 62,827
9/15/2017 +5.00 / +2.50% 200.00 205.00 199.00 205.00 201.90 66.60 68,199
9/14/2017 -6.00 / -2.91% 206.00 208.50 200.00 200.00 202.41 64.97 162,277
9/13/2017 +1.00 / +0.49% 205.00 209.50 204.00 206.00 207.43 66.92 65,771
9/12/2017 +5.50 / +2.76% 199.50 205.00 199.00 205.00 201.94 66.60 81,350
9/11/2017 +2.70 / +1.37% 196.80 201.20 194.00 199.50 199.46 64.81 121,605
9/8/2017 +1.20 / +0.61% 198.20 198.20 193.00 196.80 196.18 63.93 56,553
9/7/2017 +1.60 / +0.82% 194.00 199.50 194.00 195.60 196.25 63.54 53,172
9/6/2017 +14.70 / +8.20% 179.10 194.00 179.10 194.00 186.77 63.03 240,943
VCS News
16/04 VCS: Vicostone shareholders approve revenue plan for 2024
12/04 VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09 VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11 VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11 VCS: Notice of transactions of Directors, PDMR (Luu Cong An)
Related Companies
Volume Price Change
ACC  1,600 14.05 1.08%
ACE  3,600 41.00 -1.68%
ADP  3,900 26.90 -1.47%
BCC  145,300 9.30 -1.06%
BDT  6,700 8.30 1.22%
BHC  0 1.60 0.00%
BIG  162,000 5.40 1.89%
BT6  0 3.40 0.00%
BTD  0 16.70 0.00%
Market Update
Last updated at 10:30:01 AM
VN-INDEX 1,632.49 +20.89/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.