Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+1.30 / +2.44%	47.90	56.70	47.90	54.50	54.92	46.95	53,400
10/11/2022	-4.80 / -8.28%	58.00	58.00	53.20	53.20	55.32	45.83	248,000
10/10/2022	-3.50 / -5.69%	60.30	60.30	55.40	58.00	57.26	49.97	197,700
10/7/2022	-1.50 / -2.38%	62.20	62.20	60.30	61.50	61.28	52.99	93,400
10/6/2022	-0.10 / -0.16%	63.30	64.40	62.90	63.00	63.35	54.28	90,900
10/5/2022	+2.10 / +3.44%	55.00	64.00	55.00	63.10	63.11	54.36	34,700
10/4/2022	-1.50 / -2.40%	56.30	63.50	56.30	61.00	62.57	52.55	74,800
10/3/2022	-3.10 / -4.73%	65.60	66.00	62.50	62.50	64.75	53.85	86,500
9/30/2022	-0.60 / -0.91%	66.30	66.50	64.00	65.60	65.26	56.52	57,800
9/29/2022	-0.80 / -1.19%	67.50	68.40	66.20	66.20	67.12	57.03	66,900
9/28/2022	-1.00 / -1.47%	67.70	68.20	67.00	67.00	67.62	57.72	87,500
9/27/2022	-0.50 / -0.73%	69.00	69.00	67.90	68.00	68.12	58.59	88,900
9/26/2022	-2.40 / -3.39%	70.20	70.20	68.50	68.50	69.35	59.02	109,600
9/23/2022	-0.10 / -0.14%	71.00	71.20	70.10	70.90	70.59	61.08	86,900
9/22/2022	+0.50 / +0.71%	71.00	71.00	70.30	71.00	70.67	61.17	53,100
9/21/2022	+0.10 / +0.14%	71.90	72.00	70.40	70.50	70.78	60.74	36,000
9/20/2022	+0.40 / +0.57%	70.80	71.40	70.20	70.40	70.61	60.65	44,400
9/19/2022	-3.00 / -4.11%	73.00	73.00	70.00	70.00	71.06	60.31	212,400
9/16/2022	-1.00 / -1.35%	74.90	75.00	73.00	73.00	73.68	62.89	35,800
9/15/2022	+0.50 / +0.68%	73.90	74.50	73.90	74.00	74.04	63.75	39,800
9/14/2022	-0.40 / -0.54%	73.90	73.90	72.70	73.50	73.48	63.32	40,200
9/13/2022	+0.60 / +0.82%	73.60	74.60	73.60	73.90	74.01	63.67	45,300
9/12/2022	+0.30 / +0.41%	73.50	74.50	73.00	73.30	73.76	63.15	35,900
9/9/2022	0.00 / 0.00%	73.00	73.90	72.10	73.00	72.80	62.89	98,900
9/8/2022	-1.00 / -1.35%	74.20	74.20	72.70	73.00	73.26	62.89	110,200
9/7/2022	-0.80 / -1.07%	75.00	75.40	74.00	74.00	74.60	63.75	109,100
9/6/2022	-0.40 / -0.53%	75.30	76.20	74.60	74.80	75.19	64.44	190,300
9/5/2022	-1.00 / -1.31%	76.20	76.20	75.20	75.20	75.59	64.79	125,500
8/31/2022	-0.50 / -0.65%	76.60	76.60	75.70	76.20	75.96	65.65	53,400
8/30/2022	0.00 / 0.00%	77.00	77.40	75.60	76.70	76.42	66.08	219,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%