Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	-0.30 / -0.69%	43.70	44.00	43.00	43.40	43.49	43.40	78,600
1/7/2026	+0.70 / +1.63%	43.00	43.90	42.90	43.70	43.43	43.70	92,500
1/6/2026	+0.60 / +1.42%	42.70	43.00	42.30	43.00	42.64	43.00	62,800
1/5/2026	-0.40 / -0.93%	42.80	43.10	42.40	42.40	42.76	42.40	68,600
12/31/2025	+0.10 / +0.23%	42.80	43.10	42.60	42.80	42.87	42.80	60,200
12/30/2025	+0.10 / +0.23%	42.70	43.10	42.50	42.70	42.78	42.70	36,600
12/29/2025	0.00 / 0.00%	42.70	42.90	42.60	42.60	42.68	42.60	22,700
12/26/2025	-0.30 / -0.70%	42.90	42.90	42.30	42.60	42.55	42.60	89,200
12/25/2025	-0.10 / -0.23%	43.00	43.50	42.60	42.90	42.94	42.90	51,000
12/24/2025	-0.10 / -0.23%	43.10	43.20	42.90	43.00	43.02	43.00	68,000
12/23/2025	+0.10 / +0.23%	43.20	43.20	42.80	43.10	42.95	43.10	71,500
12/22/2025	0.00 / 0.00%	43.40	43.50	42.90	43.00	43.01	43.00	58,500
12/19/2025	+0.80 / +1.90%	42.20	43.40	42.20	43.00	42.94	43.00	48,400
12/18/2025	-2.00 / -4.52%	44.00	44.10	42.20	42.20	43.03	42.20	129,800
12/17/2025	-0.70 / -1.56%	45.50	45.50	44.00	44.20	44.27	44.20	81,600
12/16/2025	+0.20 / +0.45%	45.00	45.60	44.00	44.90	44.67	44.90	39,500
12/15/2025	0.00 / 0.00%	46.50	47.10	46.30	46.50	46.60	44.70	67,200
12/12/2025	-0.90 / -1.90%	47.40	47.40	46.30	46.50	46.81	44.70	99,600
12/11/2025	+0.20 / +0.42%	47.50	47.50	46.80	47.40	47.25	45.57	72,200
12/10/2025	-0.50 / -1.05%	47.80	47.90	47.00	47.20	47.37	45.37	60,600
12/9/2025	+0.20 / +0.42%	47.50	48.00	47.00	47.70	47.42	45.85	111,400
12/8/2025	-0.50 / -1.04%	48.80	48.80	47.50	47.50	47.91	45.66	99,900
12/5/2025	-0.20 / -0.41%	48.20	49.40	47.90	48.00	48.38	46.14	139,400
12/4/2025	-0.30 / -0.62%	48.80	48.90	48.20	48.20	48.44	46.33	71,200
12/3/2025	+1.00 / +2.11%	47.70	49.90	47.60	48.50	48.85	46.62	329,100
12/2/2025	+0.70 / +1.50%	46.70	47.80	46.50	47.50	47.10	45.66	122,800
12/1/2025	0.00 / 0.00%	46.80	47.00	46.70	46.80	46.84	44.99	53,200
11/28/2025	-0.10 / -0.21%	46.90	47.20	46.80	46.80	46.93	44.99	66,101
11/27/2025	+0.20 / +0.43%	47.00	47.00	46.70	46.90	46.83	45.08	26,700
11/26/2025	0.00 / 0.00%	46.70	47.00	46.40	46.70	46.63	44.89	58,300

<<Previous 30 days Next 11 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	500	13.10	-0.38%
ACE	2,400	42.30	5.49%
ADP	7,300	23.50	-2.08%
BCC	85,700	8.00	0.00%
BDT	40,600	9.70	0.00%
BHC	0	1.20	0.00%
BIG	253,100	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%