Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.10 / -0.11%	86.10	86.90	85.10	86.90	85.57	69.90	376,700
1/6/2021	0.00 / 0.00%	86.70	88.20	86.00	87.00	87.06	69.98	224,900
1/5/2021	+0.20 / +0.23%	86.80	87.00	85.50	87.00	86.08	69.98	417,100
1/4/2021	-0.40 / -0.46%	87.50	87.90	86.60	86.80	87.05	69.82	282,968
12/31/2020	-0.80 / -0.91%	89.00	90.00	86.70	87.20	87.28	70.14	268,702
12/30/2020	+0.50 / +0.57%	87.50	88.20	86.70	88.00	87.53	70.78	240,900
12/29/2020	-1.30 / -1.46%	88.80	88.80	87.00	87.50	87.56	70.38	244,963
12/28/2020	+0.80 / +0.91%	89.50	90.50	88.00	88.80	89.28	71.42	365,500
12/25/2020	+4.30 / +5.14%	84.00	88.00	82.50	88.00	85.58	70.78	602,100
12/24/2020	-0.20 / -0.24%	84.00	85.50	81.50	83.70	83.12	67.32	353,806
12/23/2020	+2.40 / +2.94%	81.50	85.70	81.50	83.90	83.25	67.48	468,852
12/22/2020	-0.40 / -0.49%	81.00	82.70	80.80	81.50	81.26	65.55	210,600
12/21/2020	+0.40 / +0.49%	81.50	82.50	80.70	81.90	81.09	65.87	297,206
12/18/2020	+0.80 / +0.99%	81.20	81.50	80.50	81.50	81.02	65.55	169,300
12/17/2020	-2.20 / -2.65%	82.50	83.00	80.00	80.70	81.62	64.91	465,100
12/16/2020	+0.40 / +0.48%	82.50	83.40	82.30	82.90	82.95	66.68	333,022
12/15/2020	+0.50 / +0.61%	82.00	83.00	81.30	82.50	82.43	66.36	358,800
12/14/2020	+1.50 / +1.86%	80.70	82.30	80.60	82.00	81.32	65.95	497,795
12/11/2020	+0.30 / +0.37%	80.20	81.10	80.10	80.50	80.72	64.75	207,300
12/10/2020	+1.30 / +1.65%	79.60	81.80	79.60	80.20	81.11	64.51	411,400
12/9/2020	+1.40 / +1.81%	77.50	79.20	77.50	78.90	78.42	63.46	358,200
12/8/2020	-1.00 / -1.27%	78.50	78.60	77.50	77.50	78.04	62.34	469,500
12/7/2020	-0.10 / -0.13%	78.80	78.90	78.30	78.50	78.51	63.14	235,150
12/4/2020	+0.10 / +0.13%	80.50	80.50	78.00	78.60	78.53	63.22	251,700
12/3/2020	+0.20 / +0.25%	80.30	81.80	80.30	80.50	81.06	63.14	276,900
12/2/2020	+0.70 / +0.88%	79.60	81.20	79.50	80.30	80.33	62.98	291,400
12/1/2020	+0.10 / +0.13%	79.60	80.50	78.00	79.60	78.70	62.43	242,900
11/30/2020	-0.50 / -0.63%	80.00	81.40	79.30	79.50	80.01	62.36	202,400
11/27/2020	+0.80 / +1.01%	79.20	80.10	78.70	80.00	79.42	62.75	310,900
11/26/2020	-0.30 / -0.38%	79.40	79.80	78.50	79.20	79.22	62.12	321,500

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%