Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	+0.10 / +0.16%	61.20	61.50	59.80	61.50	60.79	44.50	167,400
1/29/2019	-0.90 / -1.44%	62.20	63.10	61.00	61.40	62.20	44.43	216,100
1/28/2019	-0.80 / -1.27%	63.10	63.30	62.20	62.30	62.60	45.08	42,000
1/25/2019	+0.10 / +0.16%	63.00	63.20	62.60	63.10	63.05	45.66	33,000
1/24/2019	+0.60 / +0.96%	62.20	63.30	62.00	63.00	62.99	45.59	104,900
1/23/2019	+0.30 / +0.48%	62.10	63.30	61.80	62.40	62.88	45.15	212,500
1/22/2019	-0.90 / -1.43%	62.90	63.40	62.00	62.10	62.94	44.94	222,700
1/21/2019	+0.50 / +0.80%	62.50	63.70	60.50	63.00	62.74	45.59	214,700
1/18/2019	-0.10 / -0.16%	62.90	63.20	61.70	62.50	62.65	45.23	49,600
1/17/2019	+1.60 / +2.62%	61.00	63.00	60.50	62.60	61.81	45.30	180,800
1/16/2019	-3.00 / -4.69%	63.10	63.80	61.00	61.00	62.14	44.14	91,900
1/15/2019	+2.00 / +3.23%	62.20	64.00	61.70	64.00	62.88	46.31	177,700
1/14/2019	-0.70 / -1.12%	62.70	63.00	61.60	62.00	62.23	44.86	59,800
1/11/2019	-1.60 / -2.49%	64.00	64.50	62.60	62.70	63.19	45.37	102,700
1/10/2019	-0.20 / -0.31%	64.50	64.80	62.00	64.30	63.79	46.53	173,600
1/9/2019	-1.30 / -1.98%	65.00	65.90	64.50	64.50	65.17	46.67	154,900
1/8/2019	+0.50 / +0.77%	63.10	66.20	63.10	65.80	65.11	47.61	331,500
1/7/2019	+0.30 / +0.46%	63.50	65.40	63.50	65.30	64.81	47.25	320,500
1/4/2019	0.00 / 0.00%	62.10	65.50	60.70	65.00	63.49	47.03	347,800
1/3/2019	+4.10 / +6.73%	60.90	65.20	56.00	65.00	61.98	47.03	864,200
1/2/2019	-6.70 / -9.91%	68.00	70.00	60.90	60.90	63.24	44.07	592,400
12/28/2018	-7.30 / -9.75%	74.00	75.00	67.60	67.60	71.28	48.92	628,300
12/27/2018	+0.90 / +1.22%	74.90	75.00	74.00	74.90	74.46	54.20	163,900
12/26/2018	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.09	53.55	168,700
12/25/2018	-0.90 / -1.19%	75.00	75.40	73.20	75.00	74.07	54.27	313,900
12/24/2018	+0.60 / +0.80%	75.00	76.50	75.00	75.90	75.85	54.92	277,100
12/21/2018	0.00 / 0.00%	74.00	75.30	74.00	75.30	74.23	54.49	130,400
12/20/2018	+0.80 / +1.07%	74.50	75.50	74.10	75.30	74.84	54.49	280,800
12/19/2018	0.00 / 0.00%	74.00	75.00	74.00	74.50	74.40	53.91	101,900
12/18/2018	-0.60 / -0.80%	74.00	75.30	73.10	74.50	74.05	53.91	290,200

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.40	-2.90%
ACE	1,000	35.70	0.00%
ADP	3,800	29.70	1.02%
BCC	55,900	7.60	0.00%
BDT	73,700	7.20	1.41%
BHC	0	1.90	0.00%
BIG	27,500	6.40	6.67%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%