Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	+4.10 / +6.73%	60.90	65.20	56.00	65.00	61.98	47.03	864,200
1/2/2019	-6.70 / -9.91%	68.00	70.00	60.90	60.90	63.24	44.07	592,400
12/28/2018	-7.30 / -9.75%	74.00	75.00	67.60	67.60	71.28	48.92	628,300
12/27/2018	+0.90 / +1.22%	74.90	75.00	74.00	74.90	74.46	54.20	163,900
12/26/2018	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.09	53.55	168,700
12/25/2018	-0.90 / -1.19%	75.00	75.40	73.20	75.00	74.07	54.27	313,900
12/24/2018	+0.60 / +0.80%	75.00	76.50	75.00	75.90	75.85	54.92	277,100
12/21/2018	0.00 / 0.00%	74.00	75.30	74.00	75.30	74.23	54.49	130,400
12/20/2018	+0.80 / +1.07%	74.50	75.50	74.10	75.30	74.84	54.49	280,800
12/19/2018	0.00 / 0.00%	74.00	75.00	74.00	74.50	74.40	53.91	101,900
12/18/2018	-0.60 / -0.80%	74.00	75.30	73.10	74.50	74.05	53.91	290,200
12/17/2018	-1.90 / -2.47%	76.30	76.50	75.00	75.10	75.65	54.34	168,200
12/14/2018	-0.30 / -0.39%	77.50	78.80	75.60	77.00	76.92	55.72	162,600
12/13/2018	+2.90 / +3.90%	74.50	77.50	74.50	77.30	76.31	55.93	518,400
12/12/2018	+0.10 / +0.13%	74.40	74.50	73.40	74.40	74.15	53.84	125,800
12/11/2018	-0.60 / -0.80%	74.50	74.60	73.50	74.30	74.06	53.76	99,500
12/10/2018	-0.30 / -0.40%	75.20	75.20	74.00	74.90	74.72	54.20	189,600
12/7/2018	+2.00 / +2.73%	73.20	75.90	72.60	75.20	74.50	54.41	309,000
12/6/2018	-1.00 / -1.35%	74.00	74.00	72.60	73.20	73.01	52.97	57,700
12/5/2018	+0.70 / +0.95%	72.50	74.70	72.50	74.20	73.62	52.97	193,748
12/4/2018	-0.50 / -0.68%	74.50	74.50	73.10	73.50	73.72	52.47	74,000
12/3/2018	+1.20 / +1.65%	73.00	74.70	72.90	74.00	73.52	52.82	214,200
11/30/2018	0.00 / 0.00%	72.50	73.10	72.50	72.80	72.74	51.97	44,800
11/29/2018	+0.10 / +0.14%	73.00	73.70	72.50	72.80	72.84	51.97	78,100
11/28/2018	-0.30 / -0.41%	73.00	73.50	72.40	72.70	72.75	51.90	64,600
11/27/2018	0.00 / 0.00%	73.80	74.20	72.80	73.00	73.33	52.11	140,200
11/26/2018	-2.00 / -2.67%	74.50	74.50	73.00	73.00	73.51	52.11	123,500
11/23/2018	-1.60 / -2.09%	76.60	76.80	75.00	75.00	75.59	53.54	106,000
11/22/2018	+0.80 / +1.06%	76.00	77.70	75.80	76.60	76.72	54.68	93,600
11/21/2018	+2.40 / +3.27%	73.00	77.10	72.50	75.80	75.29	54.11	344,700

<<Previous 30 days Next 30 days>>

VCS News

16/04	VCS: Vicostone shareholders approve revenue plan for 2024
12/04	VCS: Vicostone hosts 2023 Annual General Meeting (AGM) of Shareholders
28/09	VCS: Vicostone's Q3 pre-tax profit estimated to reach 80% of yearly target
30/11	VCS: Notice of record date for Dividend payment in cash for year 2020 - 1st round
25/11	VCS: Notice of transactions of Directors, PDMR (Luu Cong An)

More News

Related Companies

	Volume	Price	Change
ACC	153,700	13.75	2.61%
ACE	14,000	36.20	1.40%
ADP	1,700	29.00	0.00%
BCC	35,300	7.50	-1.32%
BDT	32,800	7.30	2.82%
BHC	0	1.90	0.00%
BIG	14,600	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%